CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary Previous Current 07-Mar-2018 08-Mar-2018 Change Change % Previous Week Open 0.7776 0.7782 0.0007 0.1% 0.7948 High 0.7797 0.7801 0.0004 0.1% 0.7963 Low 0.7738 0.7760 0.0022 0.3% 0.7785 Close 0.7778 0.7787 0.0009 0.1% 0.7793 Range 0.0059 0.0041 -0.0018 -29.7% 0.0179 ATR 0.0048 0.0047 0.0000 -0.9% 0.0000 Volume 90 60 -30 -33.3% 467
Daily Pivots for day following 08-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7907 0.7888 0.7809 R3 0.7865 0.7847 0.7798 R2 0.7824 0.7824 0.7794 R1 0.7805 0.7805 0.7790 0.7814 PP 0.7782 0.7782 0.7782 0.7787 S1 0.7764 0.7764 0.7783 0.7773 S2 0.7741 0.7741 0.7779 S3 0.7699 0.7722 0.7775 S4 0.7658 0.7681 0.7764	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8382 0.8266 0.7891 R3 0.8204 0.8087 0.7842 R2 0.8025 0.8025 0.7825 R1 0.7909 0.7909 0.7809 0.7878 PP 0.7847 0.7847 0.7847 0.7831 S1 0.7730 0.7730 0.7776 0.7699 S2 0.7668 0.7668 0.7760 S3 0.7490 0.7552 0.7743 S4 0.7311 0.7373 0.7694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7837 0.7736 0.0101 1.3% 0.0037 0.5% 50% False False 74 10 0.7963 0.7736 0.0228 2.9% 0.0039 0.5% 22% False False 68 20 0.8051 0.7736 0.0316 4.1% 0.0038 0.5% 16% False False 75 40 0.8177 0.7736 0.0441 5.7% 0.0037 0.5% 12% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7977 2.618 0.7910 1.618 0.7868 1.000 0.7842 0.618 0.7827 HIGH 0.7801 0.618 0.7785 0.500 0.7780 0.382 0.7775 LOW 0.7760 0.618 0.7734 1.000 0.7718 1.618 0.7692 2.618 0.7651 4.250 0.7583
Fisher Pivots for day following 08-Mar-2018 Pivot 1 day 3 day R1 0.7784 0.7781 PP 0.7782 0.7775 S1 0.7780 0.7770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.