CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary Previous Current 02-Mar-2018 05-Mar-2018 Change Change % Previous Week Open 0.7837 0.7750 -0.0087 -1.1% 0.7948 High 0.7837 0.7753 -0.0084 -1.1% 0.7963 Low 0.7785 0.7736 -0.0049 -0.6% 0.7785 Close 0.7793 0.7736 -0.0057 -0.7% 0.7793 Range 0.0052 0.0017 -0.0035 -67.3% 0.0179 ATR 0.0045 0.0046 0.0001 2.0% 0.0000 Volume 177 28 -149 -84.2% 467
Daily Pivots for day following 05-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7792 0.7781 0.7745 R3 0.7775 0.7764 0.7740 R2 0.7758 0.7758 0.7739 R1 0.7747 0.7747 0.7737 0.7744 PP 0.7741 0.7741 0.7741 0.7740 S1 0.7730 0.7730 0.7734 0.7727 S2 0.7724 0.7724 0.7732 S3 0.7707 0.7713 0.7731 S4 0.7690 0.7696 0.7726	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8382 0.8266 0.7891 R3 0.8204 0.8087 0.7842 R2 0.8025 0.8025 0.7825 R1 0.7909 0.7909 0.7809 0.7878 PP 0.7847 0.7847 0.7847 0.7831 S1 0.7730 0.7730 0.7776 0.7699 S2 0.7668 0.7668 0.7760 S3 0.7490 0.7552 0.7743 S4 0.7311 0.7373 0.7694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7736 0.0169 2.2% 0.0036 0.5% 0% False True 79 10 0.7981 0.7736 0.0245 3.2% 0.0037 0.5% 0% False True 96 20 0.8077 0.7736 0.0342 4.4% 0.0038 0.5% 0% False True 78 40 0.8177 0.7736 0.0441 5.7% 0.0035 0.5% 0% False True 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7825 2.618 0.7797 1.618 0.7780 1.000 0.7770 0.618 0.7763 HIGH 0.7753 0.618 0.7746 0.500 0.7744 0.382 0.7742 LOW 0.7736 0.618 0.7725 1.000 0.7719 1.618 0.7708 2.618 0.7691 4.250 0.7663
Fisher Pivots for day following 05-Mar-2018 Pivot 1 day 3 day R1 0.7744 0.7790 PP 0.7741 0.7772 S1 0.7738 0.7754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.