CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary Previous Current 26-Feb-2018 27-Feb-2018 Change Change % Previous Week Open 0.7948 0.7904 -0.0043 -0.5% 0.7978 High 0.7963 0.7904 -0.0059 -0.7% 0.7981 Low 0.7913 0.7870 -0.0043 -0.5% 0.7900 Close 0.7926 0.7880 -0.0046 -0.6% 0.7937 Range 0.0050 0.0035 -0.0016 -31.0% 0.0081 ATR 0.0043 0.0044 0.0001 2.2% 0.0000 Volume 100 56 -44 -44.0% 473
Daily Pivots for day following 27-Feb-2018 Classic Woodie Camarilla DeMark R4 0.7988 0.7968 0.7898 R3 0.7953 0.7934 0.7889 R2 0.7919 0.7919 0.7886 R1 0.7899 0.7899 0.7883 0.7892 PP 0.7884 0.7884 0.7884 0.7881 S1 0.7865 0.7865 0.7876 0.7857 S2 0.7850 0.7850 0.7873 S3 0.7815 0.7830 0.7870 S4 0.7781 0.7796 0.7861	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8182 0.8140 0.7981 R3 0.8101 0.8059 0.7959 R2 0.8020 0.8020 0.7951 R1 0.7978 0.7978 0.7944 0.7959 PP 0.7939 0.7939 0.7939 0.7929 S1 0.7897 0.7897 0.7929 0.7878 S2 0.7858 0.7858 0.7922 S3 0.7777 0.7816 0.7914 S4 0.7696 0.7735 0.7892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7963 0.7870 0.0094 1.2% 0.0038 0.5% 11% False True 101 10 0.8051 0.7870 0.0181 2.3% 0.0041 0.5% 6% False True 89 20 0.8177 0.7870 0.0307 3.9% 0.0037 0.5% 3% False True 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8051 2.618 0.7994 1.618 0.7960 1.000 0.7939 0.618 0.7925 HIGH 0.7904 0.618 0.7891 0.500 0.7887 0.382 0.7883 LOW 0.7870 0.618 0.7848 1.000 0.7835 1.618 0.7814 2.618 0.7779 4.250 0.7723
Fisher Pivots for day following 27-Feb-2018 Pivot 1 day 3 day R1 0.7887 0.7916 PP 0.7884 0.7904 S1 0.7882 0.7892

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.