CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary Previous Current 21-Feb-2018 22-Feb-2018 Change Change % Previous Week Open 0.7937 0.7906 -0.0031 -0.4% 0.7996 High 0.7960 0.7920 -0.0040 -0.5% 0.8051 Low 0.7920 0.7900 -0.0021 -0.3% 0.7941 Close 0.7925 0.7905 -0.0020 -0.3% 0.8004 Range 0.0040 0.0021 -0.0019 -48.1% 0.0110 ATR 0.0043 0.0042 -0.0001 -2.9% 0.0000 Volume 200 127 -73 -36.5% 320
Daily Pivots for day following 22-Feb-2018 Classic Woodie Camarilla DeMark R4 0.7970 0.7958 0.7916 R3 0.7949 0.7937 0.7911 R2 0.7929 0.7929 0.7909 R1 0.7917 0.7917 0.7907 0.7913 PP 0.7908 0.7908 0.7908 0.7906 S1 0.7896 0.7896 0.7903 0.7892 S2 0.7888 0.7888 0.7901 S3 0.7867 0.7876 0.7899 S4 0.7847 0.7855 0.7894	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8329 0.8276 0.8064 R3 0.8219 0.8166 0.8034 R2 0.8109 0.8109 0.8024 R1 0.8056 0.8056 0.8014 0.8082 PP 0.7999 0.7999 0.7999 0.8012 S1 0.7946 0.7946 0.7993 0.7972 S2 0.7889 0.7889 0.7983 S3 0.7779 0.7836 0.7973 S4 0.7669 0.7726 0.7943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8051 0.7900 0.0151 1.9% 0.0035 0.4% 4% False True 102 10 0.8051 0.7900 0.0151 1.9% 0.0038 0.5% 4% False True 83 20 0.8177 0.7900 0.0277 3.5% 0.0035 0.4% 2% False True 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8007 2.618 0.7974 1.618 0.7953 1.000 0.7941 0.618 0.7933 HIGH 0.7920 0.618 0.7912 0.500 0.7910 0.382 0.7907 LOW 0.7900 0.618 0.7887 1.000 0.7879 1.618 0.7866 2.618 0.7846 4.250 0.7812
Fisher Pivots for day following 22-Feb-2018 Pivot 1 day 3 day R1 0.7910 0.7940 PP 0.7908 0.7928 S1 0.7907 0.7917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.