CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary Previous Current 16-Feb-2018 20-Feb-2018 Change Change % Previous Week Open 0.8050 0.7978 -0.0072 -0.9% 0.7996 High 0.8051 0.7981 -0.0071 -0.9% 0.8051 Low 0.8000 0.7948 -0.0052 -0.7% 0.7941 Close 0.8004 0.7948 -0.0056 -0.7% 0.8004 Range 0.0051 0.0033 -0.0019 -36.3% 0.0110 ATR 0.0042 0.0043 0.0001 2.2% 0.0000 Volume 33 121 88 266.7% 320
Daily Pivots for day following 20-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8056 0.8035 0.7966 R3 0.8024 0.8002 0.7957 R2 0.7991 0.7991 0.7954 R1 0.7970 0.7970 0.7951 0.7964 PP 0.7959 0.7959 0.7959 0.7956 S1 0.7937 0.7937 0.7945 0.7932 S2 0.7926 0.7926 0.7942 S3 0.7894 0.7905 0.7939 S4 0.7861 0.7872 0.7930	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8329 0.8276 0.8064 R3 0.8219 0.8166 0.8034 R2 0.8109 0.8109 0.8024 R1 0.8056 0.8056 0.8014 0.8082 PP 0.7999 0.7999 0.7999 0.8012 S1 0.7946 0.7946 0.7993 0.7972 S2 0.7889 0.7889 0.7983 S3 0.7779 0.7836 0.7973 S4 0.7669 0.7726 0.7943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8051 0.7941 0.0110 1.4% 0.0045 0.6% 6% False False 77 10 0.8051 0.7928 0.0123 1.6% 0.0037 0.5% 17% False False 66 20 0.8177 0.7928 0.0249 3.1% 0.0036 0.5% 8% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8119 2.618 0.8066 1.618 0.8033 1.000 0.8013 0.618 0.8001 HIGH 0.7981 0.618 0.7968 0.500 0.7964 0.382 0.7960 LOW 0.7948 0.618 0.7928 1.000 0.7916 1.618 0.7895 2.618 0.7863 4.250 0.7810
Fisher Pivots for day following 20-Feb-2018 Pivot 1 day 3 day R1 0.7964 0.8000 PP 0.7959 0.7982 S1 0.7953 0.7965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.