CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary Previous Current 14-Feb-2018 15-Feb-2018 Change Change % Previous Week Open 0.7981 0.8039 0.0058 0.7% 0.8063 High 0.8023 0.8045 0.0023 0.3% 0.8077 Low 0.7941 0.8013 0.0072 0.9% 0.7928 Close 0.8021 0.8042 0.0021 0.3% 0.7959 Range 0.0082 0.0032 -0.0050 -60.7% 0.0149 ATR 0.0042 0.0042 -0.0001 -1.7% 0.0000 Volume 89 31 -58 -65.2% 279
Daily Pivots for day following 15-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8129 0.8117 0.8059 R3 0.8097 0.8085 0.8050 R2 0.8065 0.8065 0.8047 R1 0.8053 0.8053 0.8044 0.8059 PP 0.8033 0.8033 0.8033 0.8036 S1 0.8021 0.8021 0.8039 0.8027 S2 0.8001 0.8001 0.8036 S3 0.7969 0.7989 0.8033 S4 0.7937 0.7957 0.8024	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8436 0.8347 0.8041 R3 0.8287 0.8198 0.8000 R2 0.8137 0.8137 0.7986 R1 0.8048 0.8048 0.7973 0.8018 PP 0.7988 0.7988 0.7988 0.7973 S1 0.7899 0.7899 0.7945 0.7869 S2 0.7838 0.7838 0.7932 S3 0.7689 0.7749 0.7918 S4 0.7539 0.7600 0.7877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8045 0.7928 0.0117 1.5% 0.0045 0.6% 97% True False 67 10 0.8162 0.7928 0.0234 2.9% 0.0042 0.5% 49% False False 58 20 0.8177 0.7928 0.0249 3.1% 0.0034 0.4% 46% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8181 2.618 0.8129 1.618 0.8097 1.000 0.8077 0.618 0.8065 HIGH 0.8045 0.618 0.8033 0.500 0.8029 0.382 0.8025 LOW 0.8013 0.618 0.7993 1.000 0.7981 1.618 0.7961 2.618 0.7929 4.250 0.7877
Fisher Pivots for day following 15-Feb-2018 Pivot 1 day 3 day R1 0.8037 0.8025 PP 0.8033 0.8009 S1 0.8029 0.7993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.