CME Canadian Dollar Future December 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 0.7983 0.7981 -0.0002 0.0% 0.8063
High 0.7983 0.8023 0.0040 0.5% 0.8077
Low 0.7958 0.7941 -0.0017 -0.2% 0.7928
Close 0.7974 0.8021 0.0047 0.6% 0.7959
Range 0.0026 0.0082 0.0056 219.6% 0.0149
ATR 0.0039 0.0042 0.0003 7.6% 0.0000
Volume 115 89 -26 -22.6% 279
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8239 0.8211 0.8065
R3 0.8158 0.8130 0.8043
R2 0.8076 0.8076 0.8035
R1 0.8048 0.8048 0.8028 0.8062
PP 0.7995 0.7995 0.7995 0.8002
S1 0.7967 0.7967 0.8013 0.7981
S2 0.7913 0.7913 0.8006
S3 0.7832 0.7885 0.7998
S4 0.7750 0.7804 0.7976
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8436 0.8347 0.8041
R3 0.8287 0.8198 0.8000
R2 0.8137 0.8137 0.7986
R1 0.8048 0.8048 0.7973 0.8018
PP 0.7988 0.7988 0.7988 0.7973
S1 0.7899 0.7899 0.7945 0.7869
S2 0.7838 0.7838 0.7932
S3 0.7689 0.7749 0.7918
S4 0.7539 0.7600 0.7877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8023 0.7928 0.0095 1.2% 0.0040 0.5% 98% True False 63
10 0.8177 0.7928 0.0249 3.1% 0.0039 0.5% 37% False False 55
20 0.8177 0.7928 0.0249 3.1% 0.0034 0.4% 37% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.8369
2.618 0.8236
1.618 0.8154
1.000 0.8104
0.618 0.8073
HIGH 0.8023
0.618 0.7991
0.500 0.7982
0.382 0.7972
LOW 0.7941
0.618 0.7891
1.000 0.7860
1.618 0.7809
2.618 0.7728
4.250 0.7595
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 0.8008 0.8008
PP 0.7995 0.7995
S1 0.7982 0.7982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.