CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary Previous Current 12-Feb-2018 13-Feb-2018 Change Change % Previous Week Open 0.7996 0.7983 -0.0013 -0.2% 0.8063 High 0.7996 0.7983 -0.0013 -0.2% 0.8077 Low 0.7957 0.7958 0.0001 0.0% 0.7928 Close 0.7960 0.7974 0.0015 0.2% 0.7959 Range 0.0039 0.0026 -0.0014 -35.4% 0.0149 ATR 0.0040 0.0039 -0.0001 -2.6% 0.0000 Volume 52 115 63 121.2% 279
Daily Pivots for day following 13-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8048 0.8037 0.7988 R3 0.8023 0.8011 0.7981 R2 0.7997 0.7997 0.7979 R1 0.7986 0.7986 0.7976 0.7979 PP 0.7972 0.7972 0.7972 0.7968 S1 0.7960 0.7960 0.7972 0.7953 S2 0.7946 0.7946 0.7969 S3 0.7921 0.7935 0.7967 S4 0.7895 0.7909 0.7960	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8436 0.8347 0.8041 R3 0.8287 0.8198 0.8000 R2 0.8137 0.8137 0.7986 R1 0.8048 0.8048 0.7973 0.8018 PP 0.7988 0.7988 0.7988 0.7973 S1 0.7899 0.7899 0.7945 0.7869 S2 0.7838 0.7838 0.7932 S3 0.7689 0.7749 0.7918 S4 0.7539 0.7600 0.7877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8018 0.7928 0.0090 1.1% 0.0031 0.4% 51% False False 60 10 0.8177 0.7928 0.0249 3.1% 0.0034 0.4% 19% False False 47 20 0.8177 0.7928 0.0249 3.1% 0.0034 0.4% 19% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8091 2.618 0.8050 1.618 0.8024 1.000 0.8009 0.618 0.7999 HIGH 0.7983 0.618 0.7973 0.500 0.7970 0.382 0.7967 LOW 0.7958 0.618 0.7942 1.000 0.7932 1.618 0.7916 2.618 0.7891 4.250 0.7849
Fisher Pivots for day following 13-Feb-2018 Pivot 1 day 3 day R1 0.7973 0.7970 PP 0.7972 0.7966 S1 0.7970 0.7962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.