CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 0.7949 0.7996 0.0048 0.6% 0.8063 High 0.7974 0.7996 0.0023 0.3% 0.8077 Low 0.7928 0.7957 0.0029 0.4% 0.7928 Close 0.7959 0.7960 0.0001 0.0% 0.7959 Range 0.0046 0.0039 -0.0007 -14.1% 0.0149 ATR 0.0040 0.0040 0.0000 -0.2% 0.0000 Volume 50 52 2 4.0% 279
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8089 0.8064 0.7981 R3 0.8050 0.8024 0.7970 R2 0.8010 0.8010 0.7967 R1 0.7985 0.7985 0.7963 0.7978 PP 0.7971 0.7971 0.7971 0.7967 S1 0.7945 0.7945 0.7956 0.7938 S2 0.7931 0.7931 0.7952 S3 0.7892 0.7906 0.7949 S4 0.7852 0.7866 0.7938	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8436 0.8347 0.8041 R3 0.8287 0.8198 0.8000 R2 0.8137 0.8137 0.7986 R1 0.8048 0.8048 0.7973 0.8018 PP 0.7988 0.7988 0.7988 0.7973 S1 0.7899 0.7899 0.7945 0.7869 S2 0.7838 0.7838 0.7932 S3 0.7689 0.7749 0.7918 S4 0.7539 0.7600 0.7877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8018 0.7928 0.0090 1.1% 0.0030 0.4% 35% False False 55 10 0.8177 0.7928 0.0249 3.1% 0.0034 0.4% 13% False False 36 20 0.8177 0.7928 0.0249 3.1% 0.0034 0.4% 13% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8164 2.618 0.8099 1.618 0.8060 1.000 0.8035 0.618 0.8020 HIGH 0.7996 0.618 0.7981 0.500 0.7976 0.382 0.7972 LOW 0.7957 0.618 0.7932 1.000 0.7917 1.618 0.7893 2.618 0.7853 4.250 0.7789
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 0.7976 0.7962 PP 0.7971 0.7961 S1 0.7965 0.7960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.