CME Canadian Dollar Future December 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 0.7978 0.7949 -0.0030 -0.4% 0.8063
High 0.7979 0.7974 -0.0006 -0.1% 0.8077
Low 0.7972 0.7928 -0.0044 -0.6% 0.7928
Close 0.7972 0.7959 -0.0013 -0.2% 0.7959
Range 0.0008 0.0046 0.0038 513.3% 0.0149
ATR 0.0040 0.0040 0.0000 1.1% 0.0000
Volume 13 50 37 284.6% 279
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8091 0.8071 0.7984
R3 0.8045 0.8025 0.7972
R2 0.7999 0.7999 0.7967
R1 0.7979 0.7979 0.7963 0.7989
PP 0.7953 0.7953 0.7953 0.7958
S1 0.7933 0.7933 0.7955 0.7943
S2 0.7907 0.7907 0.7951
S3 0.7861 0.7887 0.7946
S4 0.7815 0.7841 0.7934
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8436 0.8347 0.8041
R3 0.8287 0.8198 0.8000
R2 0.8137 0.8137 0.7986
R1 0.8048 0.8048 0.7973 0.8018
PP 0.7988 0.7988 0.7988 0.7973
S1 0.7899 0.7899 0.7945 0.7869
S2 0.7838 0.7838 0.7932
S3 0.7689 0.7749 0.7918
S4 0.7539 0.7600 0.7877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8077 0.7928 0.0149 1.9% 0.0033 0.4% 21% False True 55
10 0.8177 0.7928 0.0249 3.1% 0.0032 0.4% 13% False True 31
20 0.8177 0.7928 0.0249 3.1% 0.0033 0.4% 13% False True 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8169
2.618 0.8094
1.618 0.8048
1.000 0.8019
0.618 0.8002
HIGH 0.7974
0.618 0.7956
0.500 0.7951
0.382 0.7945
LOW 0.7928
0.618 0.7899
1.000 0.7882
1.618 0.7853
2.618 0.7807
4.250 0.7732
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 0.7956 0.7973
PP 0.7953 0.7968
S1 0.7951 0.7964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.