CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary Previous Current 05-Feb-2018 06-Feb-2018 Change Change % Previous Week Open 0.8063 0.8006 -0.0057 -0.7% 0.8124 High 0.8077 0.8015 -0.0062 -0.8% 0.8177 Low 0.8022 0.7995 -0.0027 -0.3% 0.8087 Close 0.8022 0.8013 -0.0010 -0.1% 0.8100 Range 0.0055 0.0020 -0.0035 -63.6% 0.0090 ATR 0.0044 0.0043 -0.0001 -2.8% 0.0000 Volume 53 93 40 75.5% 33
Daily Pivots for day following 06-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8068 0.8060 0.8024 R3 0.8048 0.8040 0.8018 R2 0.8028 0.8028 0.8016 R1 0.8020 0.8020 0.8014 0.8024 PP 0.8008 0.8008 0.8008 0.8009 S1 0.8000 0.8000 0.8011 0.8004 S2 0.7988 0.7988 0.8009 S3 0.7968 0.7980 0.8007 S4 0.7948 0.7960 0.8002	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8390 0.8334 0.8149 R3 0.8300 0.8245 0.8125 R2 0.8211 0.8211 0.8116 R1 0.8155 0.8155 0.8108 0.8138 PP 0.8121 0.8121 0.8121 0.8113 S1 0.8066 0.8066 0.8092 0.8049 S2 0.8032 0.8032 0.8084 S3 0.7942 0.7976 0.8075 S4 0.7853 0.7887 0.8051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8177 0.7995 0.0182 2.3% 0.0038 0.5% 10% False True 34 10 0.8177 0.7995 0.0182 2.3% 0.0035 0.4% 10% False True 19 20 0.8177 0.7978 0.0199 2.5% 0.0035 0.4% 18% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8100 2.618 0.8067 1.618 0.8047 1.000 0.8035 0.618 0.8027 HIGH 0.8015 0.618 0.8007 0.500 0.8005 0.382 0.8003 LOW 0.7995 0.618 0.7983 1.000 0.7975 1.618 0.7963 2.618 0.7943 4.250 0.7910
Fisher Pivots for day following 06-Feb-2018 Pivot 1 day 3 day R1 0.8010 0.8078 PP 0.8008 0.8056 S1 0.8005 0.8034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.