CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary Previous Current 31-Jan-2018 01-Feb-2018 Change Change % Previous Week Open 0.8176 0.8176 0.0000 0.0% 0.8046 High 0.8176 0.8177 0.0001 0.0% 0.8163 Low 0.8137 0.8176 0.0039 0.5% 0.8046 Close 0.8155 0.8177 0.0022 0.3% 0.8144 Range 0.0039 0.0001 -0.0038 -98.7% 0.0117 ATR 0.0039 0.0038 -0.0001 -3.2% 0.0000 Volume 11 1 -10 -90.9% 22
Daily Pivots for day following 01-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8178 0.8178 0.8177 R3 0.8177 0.8177 0.8177 R2 0.8177 0.8177 0.8177 R1 0.8177 0.8177 0.8177 0.8177 PP 0.8176 0.8176 0.8176 0.8176 S1 0.8176 0.8176 0.8176 0.8176 S2 0.8176 0.8176 0.8176 S3 0.8175 0.8176 0.8176 S4 0.8175 0.8175 0.8176	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8470 0.8424 0.8208 R3 0.8352 0.8307 0.8176 R2 0.8235 0.8235 0.8165 R1 0.8189 0.8189 0.8154 0.8212 PP 0.8117 0.8117 0.8117 0.8129 S1 0.8072 0.8072 0.8133 0.8095 S2 0.8000 0.8000 0.8122 S3 0.7882 0.7954 0.8111 S4 0.7765 0.7837 0.8079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8177 0.8123 0.0054 0.7% 0.0016 0.2% 100% True False 3 10 0.8177 0.8039 0.0138 1.7% 0.0027 0.3% 100% True False 5 20 0.8177 0.7978 0.0199 2.4% 0.0029 0.4% 100% True False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8179 2.618 0.8178 1.618 0.8177 1.000 0.8177 0.618 0.8177 HIGH 0.8177 0.618 0.8176 0.500 0.8176 0.382 0.8176 LOW 0.8176 0.618 0.8176 1.000 0.8175 1.618 0.8175 2.618 0.8175 4.250 0.8174
Fisher Pivots for day following 01-Feb-2018 Pivot 1 day 3 day R1 0.8176 0.8168 PP 0.8176 0.8159 S1 0.8176 0.8150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.