CME Canadian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
0.8136 |
0.8176 |
0.0040 |
0.5% |
0.8046 |
| High |
0.8142 |
0.8176 |
0.0034 |
0.4% |
0.8163 |
| Low |
0.8123 |
0.8137 |
0.0014 |
0.2% |
0.8046 |
| Close |
0.8142 |
0.8155 |
0.0013 |
0.2% |
0.8144 |
| Range |
0.0019 |
0.0039 |
0.0020 |
105.3% |
0.0117 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
0.0% |
0.0000 |
| Volume |
4 |
11 |
7 |
175.0% |
22 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8273 |
0.8253 |
0.8176 |
|
| R3 |
0.8234 |
0.8214 |
0.8166 |
|
| R2 |
0.8195 |
0.8195 |
0.8162 |
|
| R1 |
0.8175 |
0.8175 |
0.8159 |
0.8166 |
| PP |
0.8156 |
0.8156 |
0.8156 |
0.8151 |
| S1 |
0.8136 |
0.8136 |
0.8151 |
0.8127 |
| S2 |
0.8117 |
0.8117 |
0.8148 |
|
| S3 |
0.8078 |
0.8097 |
0.8144 |
|
| S4 |
0.8039 |
0.8058 |
0.8134 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8470 |
0.8424 |
0.8208 |
|
| R3 |
0.8352 |
0.8307 |
0.8176 |
|
| R2 |
0.8235 |
0.8235 |
0.8165 |
|
| R1 |
0.8189 |
0.8189 |
0.8154 |
0.8212 |
| PP |
0.8117 |
0.8117 |
0.8117 |
0.8129 |
| S1 |
0.8072 |
0.8072 |
0.8133 |
0.8095 |
| S2 |
0.8000 |
0.8000 |
0.8122 |
|
| S3 |
0.7882 |
0.7954 |
0.8111 |
|
| S4 |
0.7765 |
0.7837 |
0.8079 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8342 |
|
2.618 |
0.8278 |
|
1.618 |
0.8239 |
|
1.000 |
0.8215 |
|
0.618 |
0.8200 |
|
HIGH |
0.8176 |
|
0.618 |
0.8161 |
|
0.500 |
0.8157 |
|
0.382 |
0.8152 |
|
LOW |
0.8137 |
|
0.618 |
0.8113 |
|
1.000 |
0.8098 |
|
1.618 |
0.8074 |
|
2.618 |
0.8035 |
|
4.250 |
0.7971 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.8157 |
0.8153 |
| PP |
0.8156 |
0.8151 |
| S1 |
0.8156 |
0.8150 |
|