CME Canadian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 26-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
0.8148 |
0.8148 |
0.0001 |
0.0% |
0.8046 |
| High |
0.8163 |
0.8149 |
-0.0015 |
-0.2% |
0.8163 |
| Low |
0.8099 |
0.8144 |
0.0045 |
0.6% |
0.8046 |
| Close |
0.8114 |
0.8144 |
0.0029 |
0.4% |
0.8144 |
| Range |
0.0065 |
0.0005 |
-0.0060 |
-92.2% |
0.0117 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
10 |
1 |
-9 |
-90.0% |
22 |
|
| Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8160 |
0.8157 |
0.8146 |
|
| R3 |
0.8155 |
0.8152 |
0.8145 |
|
| R2 |
0.8150 |
0.8150 |
0.8144 |
|
| R1 |
0.8147 |
0.8147 |
0.8144 |
0.8146 |
| PP |
0.8145 |
0.8145 |
0.8145 |
0.8145 |
| S1 |
0.8142 |
0.8142 |
0.8143 |
0.8141 |
| S2 |
0.8140 |
0.8140 |
0.8143 |
|
| S3 |
0.8135 |
0.8137 |
0.8142 |
|
| S4 |
0.8130 |
0.8132 |
0.8141 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8470 |
0.8424 |
0.8208 |
|
| R3 |
0.8352 |
0.8307 |
0.8176 |
|
| R2 |
0.8235 |
0.8235 |
0.8165 |
|
| R1 |
0.8189 |
0.8189 |
0.8154 |
0.8212 |
| PP |
0.8117 |
0.8117 |
0.8117 |
0.8129 |
| S1 |
0.8072 |
0.8072 |
0.8133 |
0.8095 |
| S2 |
0.8000 |
0.8000 |
0.8122 |
|
| S3 |
0.7882 |
0.7954 |
0.8111 |
|
| S4 |
0.7765 |
0.7837 |
0.8079 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8170 |
|
2.618 |
0.8162 |
|
1.618 |
0.8157 |
|
1.000 |
0.8154 |
|
0.618 |
0.8152 |
|
HIGH |
0.8149 |
|
0.618 |
0.8147 |
|
0.500 |
0.8146 |
|
0.382 |
0.8145 |
|
LOW |
0.8144 |
|
0.618 |
0.8140 |
|
1.000 |
0.8139 |
|
1.618 |
0.8135 |
|
2.618 |
0.8130 |
|
4.250 |
0.8122 |
|
|
| Fisher Pivots for day following 26-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.8146 |
0.8137 |
| PP |
0.8145 |
0.8130 |
| S1 |
0.8144 |
0.8123 |
|