CME Canadian Dollar Future December 2018


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 0.8068 0.8071 0.0003 0.0% 0.8071
High 0.8108 0.8071 -0.0037 -0.5% 0.8071
Low 0.8027 0.8054 0.0028 0.3% 0.7978
Close 0.8088 0.8071 -0.0017 -0.2% 0.8034
Range 0.0082 0.0017 -0.0065 -79.1% 0.0093
ATR
Volume 36 0 -36 -100.0% 263
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8116 0.8111 0.8080
R3 0.8099 0.8094 0.8076
R2 0.8082 0.8082 0.8074
R1 0.8077 0.8077 0.8073 0.8079
PP 0.8065 0.8065 0.8065 0.8067
S1 0.8060 0.8060 0.8069 0.8063
S2 0.8048 0.8048 0.8068
S3 0.8031 0.8043 0.8066
S4 0.8014 0.8026 0.8062
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8308 0.8264 0.8085
R3 0.8214 0.8171 0.8059
R2 0.8121 0.8121 0.8051
R1 0.8077 0.8077 0.8042 0.8052
PP 0.8027 0.8027 0.8027 0.8015
S1 0.7984 0.7984 0.8025 0.7959
S2 0.7934 0.7934 0.8016
S3 0.7840 0.7890 0.8008
S4 0.7747 0.7797 0.7982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8108 0.7981 0.0128 1.6% 0.0038 0.5% 71% False False 59
10 0.8109 0.7978 0.0132 1.6% 0.0032 0.4% 71% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8143
2.618 0.8116
1.618 0.8099
1.000 0.8088
0.618 0.8082
HIGH 0.8071
0.618 0.8065
0.500 0.8063
0.382 0.8060
LOW 0.8054
0.618 0.8043
1.000 0.8037
1.618 0.8026
2.618 0.8009
4.250 0.7982
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 0.8068 0.8070
PP 0.8065 0.8069
S1 0.8063 0.8067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.