CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2659 |
1.2587 |
-0.0072 |
-0.6% |
1.2722 |
| High |
1.2664 |
1.2646 |
-0.0018 |
-0.1% |
1.2763 |
| Low |
1.2529 |
1.2575 |
0.0046 |
0.4% |
1.2479 |
| Close |
1.2581 |
1.2613 |
0.0032 |
0.3% |
1.2581 |
| Range |
0.0135 |
0.0071 |
-0.0064 |
-47.4% |
0.0284 |
| ATR |
0.0131 |
0.0127 |
-0.0004 |
-3.3% |
0.0000 |
| Volume |
41,935 |
15,308 |
-26,627 |
-63.5% |
785,883 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2824 |
1.2790 |
1.2652 |
|
| R3 |
1.2753 |
1.2719 |
1.2633 |
|
| R2 |
1.2682 |
1.2682 |
1.2626 |
|
| R1 |
1.2648 |
1.2648 |
1.2620 |
1.2665 |
| PP |
1.2611 |
1.2611 |
1.2611 |
1.2620 |
| S1 |
1.2577 |
1.2577 |
1.2606 |
1.2594 |
| S2 |
1.2540 |
1.2540 |
1.2600 |
|
| S3 |
1.2469 |
1.2506 |
1.2593 |
|
| S4 |
1.2398 |
1.2435 |
1.2574 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3460 |
1.3304 |
1.2737 |
|
| R3 |
1.3176 |
1.3020 |
1.2659 |
|
| R2 |
1.2892 |
1.2892 |
1.2633 |
|
| R1 |
1.2736 |
1.2736 |
1.2607 |
1.2672 |
| PP |
1.2608 |
1.2608 |
1.2608 |
1.2576 |
| S1 |
1.2452 |
1.2452 |
1.2555 |
1.2388 |
| S2 |
1.2324 |
1.2324 |
1.2529 |
|
| S3 |
1.2040 |
1.2168 |
1.2503 |
|
| S4 |
1.1756 |
1.1884 |
1.2425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2688 |
1.2479 |
0.0209 |
1.7% |
0.0129 |
1.0% |
64% |
False |
False |
113,707 |
| 10 |
1.2848 |
1.2479 |
0.0369 |
2.9% |
0.0140 |
1.1% |
36% |
False |
False |
126,121 |
| 20 |
1.2941 |
1.2479 |
0.0462 |
3.7% |
0.0119 |
0.9% |
29% |
False |
False |
111,163 |
| 40 |
1.3198 |
1.2479 |
0.0719 |
5.7% |
0.0126 |
1.0% |
19% |
False |
False |
125,460 |
| 60 |
1.3297 |
1.2479 |
0.0818 |
6.5% |
0.0118 |
0.9% |
16% |
False |
False |
116,832 |
| 80 |
1.3350 |
1.2479 |
0.0871 |
6.9% |
0.0116 |
0.9% |
15% |
False |
False |
101,441 |
| 100 |
1.3350 |
1.2479 |
0.0871 |
6.9% |
0.0107 |
0.9% |
15% |
False |
False |
81,209 |
| 120 |
1.3451 |
1.2479 |
0.0972 |
7.7% |
0.0104 |
0.8% |
14% |
False |
False |
67,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2948 |
|
2.618 |
1.2832 |
|
1.618 |
1.2761 |
|
1.000 |
1.2717 |
|
0.618 |
1.2690 |
|
HIGH |
1.2646 |
|
0.618 |
1.2619 |
|
0.500 |
1.2611 |
|
0.382 |
1.2602 |
|
LOW |
1.2575 |
|
0.618 |
1.2531 |
|
1.000 |
1.2504 |
|
1.618 |
1.2460 |
|
2.618 |
1.2389 |
|
4.250 |
1.2273 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2612 |
1.2612 |
| PP |
1.2611 |
1.2610 |
| S1 |
1.2611 |
1.2609 |
|