CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2491 |
1.2641 |
0.0150 |
1.2% |
1.2748 |
| High |
1.2677 |
1.2688 |
0.0011 |
0.1% |
1.2848 |
| Low |
1.2479 |
1.2610 |
0.0131 |
1.0% |
1.2665 |
| Close |
1.2638 |
1.2662 |
0.0024 |
0.2% |
1.2756 |
| Range |
0.0198 |
0.0078 |
-0.0120 |
-60.6% |
0.0183 |
| ATR |
0.0135 |
0.0131 |
-0.0004 |
-3.0% |
0.0000 |
| Volume |
206,799 |
131,891 |
-74,908 |
-36.2% |
569,359 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2887 |
1.2853 |
1.2705 |
|
| R3 |
1.2809 |
1.2775 |
1.2683 |
|
| R2 |
1.2731 |
1.2731 |
1.2676 |
|
| R1 |
1.2697 |
1.2697 |
1.2669 |
1.2714 |
| PP |
1.2653 |
1.2653 |
1.2653 |
1.2662 |
| S1 |
1.2619 |
1.2619 |
1.2655 |
1.2636 |
| S2 |
1.2575 |
1.2575 |
1.2648 |
|
| S3 |
1.2497 |
1.2541 |
1.2641 |
|
| S4 |
1.2419 |
1.2463 |
1.2619 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3305 |
1.3214 |
1.2857 |
|
| R3 |
1.3122 |
1.3031 |
1.2806 |
|
| R2 |
1.2939 |
1.2939 |
1.2790 |
|
| R1 |
1.2848 |
1.2848 |
1.2773 |
1.2894 |
| PP |
1.2756 |
1.2756 |
1.2756 |
1.2779 |
| S1 |
1.2665 |
1.2665 |
1.2739 |
1.2711 |
| S2 |
1.2573 |
1.2573 |
1.2722 |
|
| S3 |
1.2390 |
1.2482 |
1.2706 |
|
| S4 |
1.2207 |
1.2299 |
1.2655 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2794 |
1.2479 |
0.0315 |
2.5% |
0.0154 |
1.2% |
58% |
False |
False |
168,718 |
| 10 |
1.2848 |
1.2479 |
0.0369 |
2.9% |
0.0139 |
1.1% |
50% |
False |
False |
140,651 |
| 20 |
1.3047 |
1.2479 |
0.0568 |
4.5% |
0.0130 |
1.0% |
32% |
False |
False |
129,363 |
| 40 |
1.3198 |
1.2479 |
0.0719 |
5.7% |
0.0126 |
1.0% |
25% |
False |
False |
129,415 |
| 60 |
1.3350 |
1.2479 |
0.0871 |
6.9% |
0.0121 |
1.0% |
21% |
False |
False |
121,202 |
| 80 |
1.3350 |
1.2479 |
0.0871 |
6.9% |
0.0116 |
0.9% |
21% |
False |
False |
100,758 |
| 100 |
1.3350 |
1.2479 |
0.0871 |
6.9% |
0.0107 |
0.8% |
21% |
False |
False |
80,637 |
| 120 |
1.3451 |
1.2479 |
0.0972 |
7.7% |
0.0104 |
0.8% |
19% |
False |
False |
67,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3020 |
|
2.618 |
1.2892 |
|
1.618 |
1.2814 |
|
1.000 |
1.2766 |
|
0.618 |
1.2736 |
|
HIGH |
1.2688 |
|
0.618 |
1.2658 |
|
0.500 |
1.2649 |
|
0.382 |
1.2640 |
|
LOW |
1.2610 |
|
0.618 |
1.2562 |
|
1.000 |
1.2532 |
|
1.618 |
1.2484 |
|
2.618 |
1.2406 |
|
4.250 |
1.2279 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2658 |
1.2636 |
| PP |
1.2653 |
1.2610 |
| S1 |
1.2649 |
1.2584 |
|