CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2782 |
1.2722 |
-0.0060 |
-0.5% |
1.2748 |
| High |
1.2794 |
1.2763 |
-0.0031 |
-0.2% |
1.2848 |
| Low |
1.2714 |
1.2511 |
-0.0203 |
-1.6% |
1.2665 |
| Close |
1.2756 |
1.2560 |
-0.0196 |
-1.5% |
1.2756 |
| Range |
0.0080 |
0.0252 |
0.0172 |
215.0% |
0.0183 |
| ATR |
0.0119 |
0.0128 |
0.0010 |
8.0% |
0.0000 |
| Volume |
99,646 |
232,655 |
133,009 |
133.5% |
569,359 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3367 |
1.3216 |
1.2699 |
|
| R3 |
1.3115 |
1.2964 |
1.2629 |
|
| R2 |
1.2863 |
1.2863 |
1.2606 |
|
| R1 |
1.2712 |
1.2712 |
1.2583 |
1.2662 |
| PP |
1.2611 |
1.2611 |
1.2611 |
1.2586 |
| S1 |
1.2460 |
1.2460 |
1.2537 |
1.2410 |
| S2 |
1.2359 |
1.2359 |
1.2514 |
|
| S3 |
1.2107 |
1.2208 |
1.2491 |
|
| S4 |
1.1855 |
1.1956 |
1.2421 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3305 |
1.3214 |
1.2857 |
|
| R3 |
1.3122 |
1.3031 |
1.2806 |
|
| R2 |
1.2939 |
1.2939 |
1.2790 |
|
| R1 |
1.2848 |
1.2848 |
1.2773 |
1.2894 |
| PP |
1.2756 |
1.2756 |
1.2756 |
1.2779 |
| S1 |
1.2665 |
1.2665 |
1.2739 |
1.2711 |
| S2 |
1.2573 |
1.2573 |
1.2722 |
|
| S3 |
1.2390 |
1.2482 |
1.2706 |
|
| S4 |
1.2207 |
1.2299 |
1.2655 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2848 |
1.2511 |
0.0337 |
2.7% |
0.0151 |
1.2% |
15% |
False |
True |
138,535 |
| 10 |
1.2859 |
1.2511 |
0.0348 |
2.8% |
0.0126 |
1.0% |
14% |
False |
True |
117,339 |
| 20 |
1.3092 |
1.2511 |
0.0581 |
4.6% |
0.0134 |
1.1% |
8% |
False |
True |
135,114 |
| 40 |
1.3274 |
1.2511 |
0.0763 |
6.1% |
0.0122 |
1.0% |
6% |
False |
True |
123,619 |
| 60 |
1.3350 |
1.2511 |
0.0839 |
6.7% |
0.0118 |
0.9% |
6% |
False |
True |
117,595 |
| 80 |
1.3350 |
1.2511 |
0.0839 |
6.7% |
0.0113 |
0.9% |
6% |
False |
True |
94,381 |
| 100 |
1.3350 |
1.2511 |
0.0839 |
6.7% |
0.0105 |
0.8% |
6% |
False |
True |
75,526 |
| 120 |
1.3451 |
1.2511 |
0.0940 |
7.5% |
0.0102 |
0.8% |
5% |
False |
True |
63,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3834 |
|
2.618 |
1.3423 |
|
1.618 |
1.3171 |
|
1.000 |
1.3015 |
|
0.618 |
1.2919 |
|
HIGH |
1.2763 |
|
0.618 |
1.2667 |
|
0.500 |
1.2637 |
|
0.382 |
1.2607 |
|
LOW |
1.2511 |
|
0.618 |
1.2355 |
|
1.000 |
1.2259 |
|
1.618 |
1.2103 |
|
2.618 |
1.1851 |
|
4.250 |
1.1440 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2637 |
1.2664 |
| PP |
1.2611 |
1.2629 |
| S1 |
1.2586 |
1.2595 |
|