CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2791 |
1.2748 |
-0.0043 |
-0.3% |
1.2830 |
| High |
1.2818 |
1.2833 |
0.0015 |
0.1% |
1.2876 |
| Low |
1.2742 |
1.2706 |
-0.0036 |
-0.3% |
1.2735 |
| Close |
1.2751 |
1.2733 |
-0.0018 |
-0.1% |
1.2751 |
| Range |
0.0076 |
0.0127 |
0.0051 |
67.1% |
0.0141 |
| ATR |
0.0117 |
0.0117 |
0.0001 |
0.6% |
0.0000 |
| Volume |
93,205 |
109,336 |
16,131 |
17.3% |
430,011 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3138 |
1.3063 |
1.2803 |
|
| R3 |
1.3011 |
1.2936 |
1.2768 |
|
| R2 |
1.2884 |
1.2884 |
1.2756 |
|
| R1 |
1.2809 |
1.2809 |
1.2745 |
1.2783 |
| PP |
1.2757 |
1.2757 |
1.2757 |
1.2745 |
| S1 |
1.2682 |
1.2682 |
1.2721 |
1.2656 |
| S2 |
1.2630 |
1.2630 |
1.2710 |
|
| S3 |
1.2503 |
1.2555 |
1.2698 |
|
| S4 |
1.2376 |
1.2428 |
1.2663 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3210 |
1.3122 |
1.2829 |
|
| R3 |
1.3069 |
1.2981 |
1.2790 |
|
| R2 |
1.2928 |
1.2928 |
1.2777 |
|
| R1 |
1.2840 |
1.2840 |
1.2764 |
1.2814 |
| PP |
1.2787 |
1.2787 |
1.2787 |
1.2774 |
| S1 |
1.2699 |
1.2699 |
1.2738 |
1.2673 |
| S2 |
1.2646 |
1.2646 |
1.2725 |
|
| S3 |
1.2505 |
1.2558 |
1.2712 |
|
| S4 |
1.2364 |
1.2417 |
1.2673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2859 |
1.2706 |
0.0153 |
1.2% |
0.0102 |
0.8% |
18% |
False |
True |
96,143 |
| 10 |
1.2941 |
1.2706 |
0.0235 |
1.8% |
0.0099 |
0.8% |
11% |
False |
True |
96,205 |
| 20 |
1.3198 |
1.2706 |
0.0492 |
3.9% |
0.0121 |
1.0% |
5% |
False |
True |
128,987 |
| 40 |
1.3297 |
1.2706 |
0.0591 |
4.6% |
0.0116 |
0.9% |
5% |
False |
True |
119,576 |
| 60 |
1.3350 |
1.2706 |
0.0644 |
5.1% |
0.0115 |
0.9% |
4% |
False |
True |
113,712 |
| 80 |
1.3350 |
1.2706 |
0.0644 |
5.1% |
0.0109 |
0.9% |
4% |
False |
True |
85,729 |
| 100 |
1.3375 |
1.2706 |
0.0669 |
5.3% |
0.0103 |
0.8% |
4% |
False |
True |
68,698 |
| 120 |
1.3539 |
1.2706 |
0.0833 |
6.5% |
0.0099 |
0.8% |
3% |
False |
True |
57,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3373 |
|
2.618 |
1.3165 |
|
1.618 |
1.3038 |
|
1.000 |
1.2960 |
|
0.618 |
1.2911 |
|
HIGH |
1.2833 |
|
0.618 |
1.2784 |
|
0.500 |
1.2770 |
|
0.382 |
1.2755 |
|
LOW |
1.2706 |
|
0.618 |
1.2628 |
|
1.000 |
1.2579 |
|
1.618 |
1.2501 |
|
2.618 |
1.2374 |
|
4.250 |
1.2166 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2770 |
1.2783 |
| PP |
1.2757 |
1.2766 |
| S1 |
1.2745 |
1.2750 |
|