CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 1.3023 1.2990 -0.0033 -0.3% 1.3133
High 1.3067 1.3083 0.0016 0.1% 1.3266
Low 1.2967 1.2963 -0.0004 0.0% 1.3046
Close 1.3019 1.3066 0.0047 0.4% 1.3086
Range 0.0100 0.0120 0.0020 20.0% 0.0220
ATR 0.0107 0.0108 0.0001 0.9% 0.0000
Volume 82,151 100,525 18,374 22.4% 470,517
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3397 1.3352 1.3132
R3 1.3277 1.3232 1.3099
R2 1.3157 1.3157 1.3088
R1 1.3112 1.3112 1.3077 1.3135
PP 1.3037 1.3037 1.3037 1.3049
S1 1.2992 1.2992 1.3055 1.3015
S2 1.2917 1.2917 1.3044
S3 1.2797 1.2872 1.3033
S4 1.2677 1.2752 1.3000
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3793 1.3659 1.3207
R3 1.3573 1.3439 1.3147
R2 1.3353 1.3353 1.3126
R1 1.3219 1.3219 1.3106 1.3176
PP 1.3133 1.3133 1.3133 1.3111
S1 1.2999 1.2999 1.3066 1.2956
S2 1.2913 1.2913 1.3046
S3 1.2693 1.2779 1.3026
S4 1.2473 1.2559 1.2965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3162 1.2963 0.0199 1.5% 0.0105 0.8% 52% False True 94,120
10 1.3327 1.2963 0.0364 2.8% 0.0114 0.9% 28% False True 101,108
20 1.3350 1.2951 0.0399 3.1% 0.0114 0.9% 29% False False 96,044
40 1.3350 1.2735 0.0615 4.7% 0.0101 0.8% 54% False False 48,646
60 1.3375 1.2735 0.0640 4.9% 0.0094 0.7% 52% False False 32,620
80 1.3539 1.2735 0.0804 6.2% 0.0090 0.7% 41% False False 24,481
100 1.3650 1.2735 0.0915 7.0% 0.0079 0.6% 36% False False 19,588
120 1.4491 1.2735 0.1756 13.4% 0.0074 0.6% 19% False False 16,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.3593
2.618 1.3397
1.618 1.3277
1.000 1.3203
0.618 1.3157
HIGH 1.3083
0.618 1.3037
0.500 1.3023
0.382 1.3009
LOW 1.2963
0.618 1.2889
1.000 1.2843
1.618 1.2769
2.618 1.2649
4.250 1.2453
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 1.3052 1.3053
PP 1.3037 1.3041
S1 1.3023 1.3028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols