CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3124 |
1.3210 |
0.0086 |
0.7% |
1.2969 |
| High |
1.3216 |
1.3227 |
0.0011 |
0.1% |
1.3206 |
| Low |
1.3121 |
1.3170 |
0.0049 |
0.4% |
1.2951 |
| Close |
1.3213 |
1.3190 |
-0.0023 |
-0.2% |
1.3118 |
| Range |
0.0095 |
0.0057 |
-0.0038 |
-40.0% |
0.0255 |
| ATR |
0.0100 |
0.0097 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
84,888 |
83,838 |
-1,050 |
-1.2% |
459,683 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3367 |
1.3335 |
1.3221 |
|
| R3 |
1.3310 |
1.3278 |
1.3206 |
|
| R2 |
1.3253 |
1.3253 |
1.3200 |
|
| R1 |
1.3221 |
1.3221 |
1.3195 |
1.3209 |
| PP |
1.3196 |
1.3196 |
1.3196 |
1.3189 |
| S1 |
1.3164 |
1.3164 |
1.3185 |
1.3152 |
| S2 |
1.3139 |
1.3139 |
1.3180 |
|
| S3 |
1.3082 |
1.3107 |
1.3174 |
|
| S4 |
1.3025 |
1.3050 |
1.3159 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3857 |
1.3742 |
1.3258 |
|
| R3 |
1.3602 |
1.3487 |
1.3188 |
|
| R2 |
1.3347 |
1.3347 |
1.3165 |
|
| R1 |
1.3232 |
1.3232 |
1.3141 |
1.3290 |
| PP |
1.3092 |
1.3092 |
1.3092 |
1.3120 |
| S1 |
1.2977 |
1.2977 |
1.3095 |
1.3035 |
| S2 |
1.2837 |
1.2837 |
1.3071 |
|
| S3 |
1.2582 |
1.2722 |
1.3048 |
|
| S4 |
1.2327 |
1.2467 |
1.2978 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3227 |
1.3034 |
0.0193 |
1.5% |
0.0090 |
0.7% |
81% |
True |
False |
102,577 |
| 10 |
1.3227 |
1.2844 |
0.0383 |
2.9% |
0.0111 |
0.8% |
90% |
True |
False |
65,256 |
| 20 |
1.3227 |
1.2844 |
0.0383 |
2.9% |
0.0101 |
0.8% |
90% |
True |
False |
33,151 |
| 40 |
1.3290 |
1.2735 |
0.0555 |
4.2% |
0.0085 |
0.6% |
82% |
False |
False |
16,637 |
| 60 |
1.3451 |
1.2735 |
0.0716 |
5.4% |
0.0086 |
0.6% |
64% |
False |
False |
11,275 |
| 80 |
1.3586 |
1.2735 |
0.0851 |
6.5% |
0.0079 |
0.6% |
53% |
False |
False |
8,464 |
| 100 |
1.4036 |
1.2735 |
0.1301 |
9.9% |
0.0071 |
0.5% |
35% |
False |
False |
6,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3469 |
|
2.618 |
1.3376 |
|
1.618 |
1.3319 |
|
1.000 |
1.3284 |
|
0.618 |
1.3262 |
|
HIGH |
1.3227 |
|
0.618 |
1.3205 |
|
0.500 |
1.3199 |
|
0.382 |
1.3192 |
|
LOW |
1.3170 |
|
0.618 |
1.3135 |
|
1.000 |
1.3113 |
|
1.618 |
1.3078 |
|
2.618 |
1.3021 |
|
4.250 |
1.2928 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3199 |
1.3183 |
| PP |
1.3196 |
1.3175 |
| S1 |
1.3193 |
1.3168 |
|