CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3069 |
1.2990 |
-0.0079 |
-0.6% |
1.2910 |
| High |
1.3084 |
1.2990 |
-0.0094 |
-0.7% |
1.3100 |
| Low |
1.3006 |
1.2869 |
-0.0137 |
-1.1% |
1.2892 |
| Close |
1.3016 |
1.2914 |
-0.0102 |
-0.8% |
1.3016 |
| Range |
0.0078 |
0.0121 |
0.0043 |
55.1% |
0.0208 |
| ATR |
0.0082 |
0.0087 |
0.0005 |
5.6% |
0.0000 |
| Volume |
762 |
2,100 |
1,338 |
175.6% |
3,983 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3287 |
1.3222 |
1.2981 |
|
| R3 |
1.3166 |
1.3101 |
1.2947 |
|
| R2 |
1.3045 |
1.3045 |
1.2936 |
|
| R1 |
1.2980 |
1.2980 |
1.2925 |
1.2952 |
| PP |
1.2924 |
1.2924 |
1.2924 |
1.2911 |
| S1 |
1.2859 |
1.2859 |
1.2903 |
1.2831 |
| S2 |
1.2803 |
1.2803 |
1.2892 |
|
| S3 |
1.2682 |
1.2738 |
1.2881 |
|
| S4 |
1.2561 |
1.2617 |
1.2847 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3627 |
1.3529 |
1.3130 |
|
| R3 |
1.3419 |
1.3321 |
1.3073 |
|
| R2 |
1.3211 |
1.3211 |
1.3054 |
|
| R1 |
1.3113 |
1.3113 |
1.3035 |
1.3162 |
| PP |
1.3003 |
1.3003 |
1.3003 |
1.3027 |
| S1 |
1.2905 |
1.2905 |
1.2997 |
1.2954 |
| S2 |
1.2795 |
1.2795 |
1.2978 |
|
| S3 |
1.2587 |
1.2697 |
1.2959 |
|
| S4 |
1.2379 |
1.2489 |
1.2902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3100 |
1.2869 |
0.0231 |
1.8% |
0.0098 |
0.8% |
19% |
False |
True |
1,154 |
| 10 |
1.3100 |
1.2864 |
0.0236 |
1.8% |
0.0092 |
0.7% |
21% |
False |
False |
1,045 |
| 20 |
1.3100 |
1.2735 |
0.0365 |
2.8% |
0.0082 |
0.6% |
49% |
False |
False |
594 |
| 40 |
1.3384 |
1.2735 |
0.0649 |
5.0% |
0.0081 |
0.6% |
28% |
False |
False |
580 |
| 60 |
1.3539 |
1.2735 |
0.0804 |
6.2% |
0.0079 |
0.6% |
22% |
False |
False |
407 |
| 80 |
1.3735 |
1.2735 |
0.1000 |
7.7% |
0.0068 |
0.5% |
18% |
False |
False |
310 |
| 100 |
1.4491 |
1.2735 |
0.1756 |
13.6% |
0.0065 |
0.5% |
10% |
False |
False |
253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3504 |
|
2.618 |
1.3307 |
|
1.618 |
1.3186 |
|
1.000 |
1.3111 |
|
0.618 |
1.3065 |
|
HIGH |
1.2990 |
|
0.618 |
1.2944 |
|
0.500 |
1.2930 |
|
0.382 |
1.2915 |
|
LOW |
1.2869 |
|
0.618 |
1.2794 |
|
1.000 |
1.2748 |
|
1.618 |
1.2673 |
|
2.618 |
1.2552 |
|
4.250 |
1.2355 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2930 |
1.2985 |
| PP |
1.2924 |
1.2961 |
| S1 |
1.2919 |
1.2938 |
|