CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2931 |
1.3088 |
0.0157 |
1.2% |
1.2809 |
| High |
1.3091 |
1.3100 |
0.0009 |
0.1% |
1.2998 |
| Low |
1.2911 |
1.3051 |
0.0140 |
1.1% |
1.2797 |
| Close |
1.3082 |
1.3073 |
-0.0009 |
-0.1% |
1.2909 |
| Range |
0.0180 |
0.0049 |
-0.0131 |
-72.8% |
0.0201 |
| ATR |
0.0085 |
0.0083 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
1,800 |
421 |
-1,379 |
-76.6% |
4,600 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3222 |
1.3196 |
1.3100 |
|
| R3 |
1.3173 |
1.3147 |
1.3086 |
|
| R2 |
1.3124 |
1.3124 |
1.3082 |
|
| R1 |
1.3098 |
1.3098 |
1.3077 |
1.3087 |
| PP |
1.3075 |
1.3075 |
1.3075 |
1.3069 |
| S1 |
1.3049 |
1.3049 |
1.3069 |
1.3038 |
| S2 |
1.3026 |
1.3026 |
1.3064 |
|
| S3 |
1.2977 |
1.3000 |
1.3060 |
|
| S4 |
1.2928 |
1.2951 |
1.3046 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3504 |
1.3408 |
1.3020 |
|
| R3 |
1.3303 |
1.3207 |
1.2964 |
|
| R2 |
1.3102 |
1.3102 |
1.2946 |
|
| R1 |
1.3006 |
1.3006 |
1.2927 |
1.3054 |
| PP |
1.2901 |
1.2901 |
1.2901 |
1.2926 |
| S1 |
1.2805 |
1.2805 |
1.2891 |
1.2853 |
| S2 |
1.2700 |
1.2700 |
1.2872 |
|
| S3 |
1.2499 |
1.2604 |
1.2854 |
|
| S4 |
1.2298 |
1.2403 |
1.2798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3100 |
1.2864 |
0.0236 |
1.8% |
0.0087 |
0.7% |
89% |
True |
False |
866 |
| 10 |
1.3100 |
1.2767 |
0.0333 |
2.5% |
0.0083 |
0.6% |
92% |
True |
False |
804 |
| 20 |
1.3115 |
1.2735 |
0.0380 |
2.9% |
0.0079 |
0.6% |
89% |
False |
False |
466 |
| 40 |
1.3451 |
1.2735 |
0.0716 |
5.5% |
0.0082 |
0.6% |
47% |
False |
False |
516 |
| 60 |
1.3586 |
1.2735 |
0.0851 |
6.5% |
0.0077 |
0.6% |
40% |
False |
False |
359 |
| 80 |
1.3756 |
1.2735 |
0.1021 |
7.8% |
0.0068 |
0.5% |
33% |
False |
False |
274 |
| 100 |
1.4491 |
1.2735 |
0.1756 |
13.4% |
0.0063 |
0.5% |
19% |
False |
False |
225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3308 |
|
2.618 |
1.3228 |
|
1.618 |
1.3179 |
|
1.000 |
1.3149 |
|
0.618 |
1.3130 |
|
HIGH |
1.3100 |
|
0.618 |
1.3081 |
|
0.500 |
1.3076 |
|
0.382 |
1.3070 |
|
LOW |
1.3051 |
|
0.618 |
1.3021 |
|
1.000 |
1.3002 |
|
1.618 |
1.2972 |
|
2.618 |
1.2923 |
|
4.250 |
1.2843 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3076 |
1.3051 |
| PP |
1.3075 |
1.3028 |
| S1 |
1.3074 |
1.3006 |
|