CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2960 |
1.2931 |
-0.0029 |
-0.2% |
1.2809 |
| High |
1.2990 |
1.3091 |
0.0101 |
0.8% |
1.2998 |
| Low |
1.2929 |
1.2911 |
-0.0018 |
-0.1% |
1.2797 |
| Close |
1.2929 |
1.3082 |
0.0153 |
1.2% |
1.2909 |
| Range |
0.0061 |
0.0180 |
0.0119 |
195.1% |
0.0201 |
| ATR |
0.0078 |
0.0085 |
0.0007 |
9.3% |
0.0000 |
| Volume |
691 |
1,800 |
1,109 |
160.5% |
4,600 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3568 |
1.3505 |
1.3181 |
|
| R3 |
1.3388 |
1.3325 |
1.3132 |
|
| R2 |
1.3208 |
1.3208 |
1.3115 |
|
| R1 |
1.3145 |
1.3145 |
1.3099 |
1.3177 |
| PP |
1.3028 |
1.3028 |
1.3028 |
1.3044 |
| S1 |
1.2965 |
1.2965 |
1.3066 |
1.2997 |
| S2 |
1.2848 |
1.2848 |
1.3049 |
|
| S3 |
1.2668 |
1.2785 |
1.3033 |
|
| S4 |
1.2488 |
1.2605 |
1.2983 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3504 |
1.3408 |
1.3020 |
|
| R3 |
1.3303 |
1.3207 |
1.2964 |
|
| R2 |
1.3102 |
1.3102 |
1.2946 |
|
| R1 |
1.3006 |
1.3006 |
1.2927 |
1.3054 |
| PP |
1.2901 |
1.2901 |
1.2901 |
1.2926 |
| S1 |
1.2805 |
1.2805 |
1.2891 |
1.2853 |
| S2 |
1.2700 |
1.2700 |
1.2872 |
|
| S3 |
1.2499 |
1.2604 |
1.2854 |
|
| S4 |
1.2298 |
1.2403 |
1.2798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3091 |
1.2864 |
0.0227 |
1.7% |
0.0096 |
0.7% |
96% |
True |
False |
1,060 |
| 10 |
1.3091 |
1.2757 |
0.0334 |
2.6% |
0.0083 |
0.6% |
97% |
True |
False |
770 |
| 20 |
1.3228 |
1.2735 |
0.0493 |
3.8% |
0.0083 |
0.6% |
70% |
False |
False |
471 |
| 40 |
1.3451 |
1.2735 |
0.0716 |
5.5% |
0.0083 |
0.6% |
48% |
False |
False |
506 |
| 60 |
1.3586 |
1.2735 |
0.0851 |
6.5% |
0.0077 |
0.6% |
41% |
False |
False |
352 |
| 80 |
1.3756 |
1.2735 |
0.1021 |
7.8% |
0.0068 |
0.5% |
34% |
False |
False |
269 |
| 100 |
1.4491 |
1.2735 |
0.1756 |
13.4% |
0.0063 |
0.5% |
20% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3856 |
|
2.618 |
1.3562 |
|
1.618 |
1.3382 |
|
1.000 |
1.3271 |
|
0.618 |
1.3202 |
|
HIGH |
1.3091 |
|
0.618 |
1.3022 |
|
0.500 |
1.3001 |
|
0.382 |
1.2980 |
|
LOW |
1.2911 |
|
0.618 |
1.2800 |
|
1.000 |
1.2731 |
|
1.618 |
1.2620 |
|
2.618 |
1.2440 |
|
4.250 |
1.2146 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3055 |
1.3052 |
| PP |
1.3028 |
1.3022 |
| S1 |
1.3001 |
1.2992 |
|