CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2761 |
1.2780 |
0.0019 |
0.1% |
1.2841 |
| High |
1.2814 |
1.2814 |
0.0000 |
0.0% |
1.2894 |
| Low |
1.2757 |
1.2767 |
0.0010 |
0.1% |
1.2735 |
| Close |
1.2775 |
1.2813 |
0.0038 |
0.3% |
1.2813 |
| Range |
0.0057 |
0.0047 |
-0.0010 |
-17.5% |
0.0159 |
| ATR |
0.0079 |
0.0076 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
81 |
228 |
147 |
181.5% |
596 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2939 |
1.2923 |
1.2839 |
|
| R3 |
1.2892 |
1.2876 |
1.2826 |
|
| R2 |
1.2845 |
1.2845 |
1.2822 |
|
| R1 |
1.2829 |
1.2829 |
1.2817 |
1.2837 |
| PP |
1.2798 |
1.2798 |
1.2798 |
1.2802 |
| S1 |
1.2782 |
1.2782 |
1.2809 |
1.2790 |
| S2 |
1.2751 |
1.2751 |
1.2804 |
|
| S3 |
1.2704 |
1.2735 |
1.2800 |
|
| S4 |
1.2657 |
1.2688 |
1.2787 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3291 |
1.3211 |
1.2900 |
|
| R3 |
1.3132 |
1.3052 |
1.2857 |
|
| R2 |
1.2973 |
1.2973 |
1.2842 |
|
| R1 |
1.2893 |
1.2893 |
1.2828 |
1.2854 |
| PP |
1.2814 |
1.2814 |
1.2814 |
1.2794 |
| S1 |
1.2734 |
1.2734 |
1.2798 |
1.2695 |
| S2 |
1.2655 |
1.2655 |
1.2784 |
|
| S3 |
1.2496 |
1.2575 |
1.2769 |
|
| S4 |
1.2337 |
1.2416 |
1.2726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2894 |
1.2735 |
0.0159 |
1.2% |
0.0065 |
0.5% |
49% |
False |
False |
119 |
| 10 |
1.3071 |
1.2735 |
0.0336 |
2.6% |
0.0074 |
0.6% |
23% |
False |
False |
130 |
| 20 |
1.3290 |
1.2735 |
0.0555 |
4.3% |
0.0068 |
0.5% |
14% |
False |
False |
118 |
| 40 |
1.3451 |
1.2735 |
0.0716 |
5.6% |
0.0078 |
0.6% |
11% |
False |
False |
332 |
| 60 |
1.3586 |
1.2735 |
0.0851 |
6.6% |
0.0070 |
0.5% |
9% |
False |
False |
233 |
| 80 |
1.4080 |
1.2735 |
0.1345 |
10.5% |
0.0063 |
0.5% |
6% |
False |
False |
177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3014 |
|
2.618 |
1.2937 |
|
1.618 |
1.2890 |
|
1.000 |
1.2861 |
|
0.618 |
1.2843 |
|
HIGH |
1.2814 |
|
0.618 |
1.2796 |
|
0.500 |
1.2791 |
|
0.382 |
1.2785 |
|
LOW |
1.2767 |
|
0.618 |
1.2738 |
|
1.000 |
1.2720 |
|
1.618 |
1.2691 |
|
2.618 |
1.2644 |
|
4.250 |
1.2567 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2806 |
1.2800 |
| PP |
1.2798 |
1.2787 |
| S1 |
1.2791 |
1.2775 |
|