CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2836 |
1.2765 |
-0.0071 |
-0.6% |
1.3071 |
| High |
1.2894 |
1.2796 |
-0.0098 |
-0.8% |
1.3071 |
| Low |
1.2780 |
1.2735 |
-0.0045 |
-0.4% |
1.2793 |
| Close |
1.2780 |
1.2761 |
-0.0019 |
-0.1% |
1.2832 |
| Range |
0.0114 |
0.0061 |
-0.0053 |
-46.5% |
0.0278 |
| ATR |
0.0082 |
0.0080 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
154 |
55 |
-99 |
-64.3% |
709 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2947 |
1.2915 |
1.2795 |
|
| R3 |
1.2886 |
1.2854 |
1.2778 |
|
| R2 |
1.2825 |
1.2825 |
1.2772 |
|
| R1 |
1.2793 |
1.2793 |
1.2767 |
1.2779 |
| PP |
1.2764 |
1.2764 |
1.2764 |
1.2757 |
| S1 |
1.2732 |
1.2732 |
1.2755 |
1.2718 |
| S2 |
1.2703 |
1.2703 |
1.2750 |
|
| S3 |
1.2642 |
1.2671 |
1.2744 |
|
| S4 |
1.2581 |
1.2610 |
1.2727 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3560 |
1.2985 |
|
| R3 |
1.3455 |
1.3282 |
1.2908 |
|
| R2 |
1.3177 |
1.3177 |
1.2883 |
|
| R1 |
1.3004 |
1.3004 |
1.2857 |
1.2952 |
| PP |
1.2899 |
1.2899 |
1.2899 |
1.2872 |
| S1 |
1.2726 |
1.2726 |
1.2807 |
1.2674 |
| S2 |
1.2621 |
1.2621 |
1.2781 |
|
| S3 |
1.2343 |
1.2448 |
1.2756 |
|
| S4 |
1.2065 |
1.2170 |
1.2679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2977 |
1.2735 |
0.0242 |
1.9% |
0.0082 |
0.6% |
11% |
False |
True |
153 |
| 10 |
1.3228 |
1.2735 |
0.0493 |
3.9% |
0.0082 |
0.6% |
5% |
False |
True |
172 |
| 20 |
1.3290 |
1.2735 |
0.0555 |
4.3% |
0.0075 |
0.6% |
5% |
False |
True |
116 |
| 40 |
1.3451 |
1.2735 |
0.0716 |
5.6% |
0.0080 |
0.6% |
4% |
False |
True |
326 |
| 60 |
1.3586 |
1.2735 |
0.0851 |
6.7% |
0.0070 |
0.6% |
3% |
False |
True |
229 |
| 80 |
1.4126 |
1.2735 |
0.1391 |
10.9% |
0.0061 |
0.5% |
2% |
False |
True |
174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3055 |
|
2.618 |
1.2956 |
|
1.618 |
1.2895 |
|
1.000 |
1.2857 |
|
0.618 |
1.2834 |
|
HIGH |
1.2796 |
|
0.618 |
1.2773 |
|
0.500 |
1.2766 |
|
0.382 |
1.2758 |
|
LOW |
1.2735 |
|
0.618 |
1.2697 |
|
1.000 |
1.2674 |
|
1.618 |
1.2636 |
|
2.618 |
1.2575 |
|
4.250 |
1.2476 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2766 |
1.2815 |
| PP |
1.2764 |
1.2797 |
| S1 |
1.2763 |
1.2779 |
|