CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3020 |
1.2940 |
-0.0080 |
-0.6% |
1.3182 |
| High |
1.3031 |
1.2977 |
-0.0054 |
-0.4% |
1.3233 |
| Low |
1.2930 |
1.2898 |
-0.0032 |
-0.2% |
1.3060 |
| Close |
1.2967 |
1.2918 |
-0.0049 |
-0.4% |
1.3082 |
| Range |
0.0101 |
0.0079 |
-0.0022 |
-21.8% |
0.0173 |
| ATR |
0.0078 |
0.0078 |
0.0000 |
0.1% |
0.0000 |
| Volume |
71 |
258 |
187 |
263.4% |
832 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3168 |
1.3122 |
1.2961 |
|
| R3 |
1.3089 |
1.3043 |
1.2940 |
|
| R2 |
1.3010 |
1.3010 |
1.2932 |
|
| R1 |
1.2964 |
1.2964 |
1.2925 |
1.2948 |
| PP |
1.2931 |
1.2931 |
1.2931 |
1.2923 |
| S1 |
1.2885 |
1.2885 |
1.2911 |
1.2869 |
| S2 |
1.2852 |
1.2852 |
1.2904 |
|
| S3 |
1.2773 |
1.2806 |
1.2896 |
|
| S4 |
1.2694 |
1.2727 |
1.2875 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3644 |
1.3536 |
1.3177 |
|
| R3 |
1.3471 |
1.3363 |
1.3130 |
|
| R2 |
1.3298 |
1.3298 |
1.3114 |
|
| R1 |
1.3190 |
1.3190 |
1.3098 |
1.3158 |
| PP |
1.3125 |
1.3125 |
1.3125 |
1.3109 |
| S1 |
1.3017 |
1.3017 |
1.3066 |
1.2985 |
| S2 |
1.2952 |
1.2952 |
1.3050 |
|
| S3 |
1.2779 |
1.2844 |
1.3034 |
|
| S4 |
1.2606 |
1.2671 |
1.2987 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3115 |
1.2898 |
0.0217 |
1.7% |
0.0071 |
0.5% |
9% |
False |
True |
137 |
| 10 |
1.3233 |
1.2898 |
0.0335 |
2.6% |
0.0066 |
0.5% |
6% |
False |
True |
136 |
| 20 |
1.3375 |
1.2898 |
0.0477 |
3.7% |
0.0081 |
0.6% |
4% |
False |
True |
570 |
| 40 |
1.3539 |
1.2898 |
0.0641 |
5.0% |
0.0080 |
0.6% |
3% |
False |
True |
323 |
| 60 |
1.3650 |
1.2898 |
0.0752 |
5.8% |
0.0066 |
0.5% |
3% |
False |
True |
221 |
| 80 |
1.4463 |
1.2898 |
0.1565 |
12.1% |
0.0061 |
0.5% |
1% |
False |
True |
173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3313 |
|
2.618 |
1.3184 |
|
1.618 |
1.3105 |
|
1.000 |
1.3056 |
|
0.618 |
1.3026 |
|
HIGH |
1.2977 |
|
0.618 |
1.2947 |
|
0.500 |
1.2938 |
|
0.382 |
1.2928 |
|
LOW |
1.2898 |
|
0.618 |
1.2849 |
|
1.000 |
1.2819 |
|
1.618 |
1.2770 |
|
2.618 |
1.2691 |
|
4.250 |
1.2562 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2938 |
1.2971 |
| PP |
1.2931 |
1.2953 |
| S1 |
1.2925 |
1.2936 |
|