CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3071 |
1.3016 |
-0.0055 |
-0.4% |
1.3182 |
| High |
1.3071 |
1.3044 |
-0.0027 |
-0.2% |
1.3233 |
| Low |
1.2997 |
1.2999 |
0.0002 |
0.0% |
1.3060 |
| Close |
1.3017 |
1.3009 |
-0.0008 |
-0.1% |
1.3082 |
| Range |
0.0074 |
0.0045 |
-0.0029 |
-39.2% |
0.0173 |
| ATR |
0.0079 |
0.0076 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
108 |
51 |
-57 |
-52.8% |
832 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3152 |
1.3126 |
1.3034 |
|
| R3 |
1.3107 |
1.3081 |
1.3021 |
|
| R2 |
1.3062 |
1.3062 |
1.3017 |
|
| R1 |
1.3036 |
1.3036 |
1.3013 |
1.3027 |
| PP |
1.3017 |
1.3017 |
1.3017 |
1.3013 |
| S1 |
1.2991 |
1.2991 |
1.3005 |
1.2982 |
| S2 |
1.2972 |
1.2972 |
1.3001 |
|
| S3 |
1.2927 |
1.2946 |
1.2997 |
|
| S4 |
1.2882 |
1.2901 |
1.2984 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3644 |
1.3536 |
1.3177 |
|
| R3 |
1.3471 |
1.3363 |
1.3130 |
|
| R2 |
1.3298 |
1.3298 |
1.3114 |
|
| R1 |
1.3190 |
1.3190 |
1.3098 |
1.3158 |
| PP |
1.3125 |
1.3125 |
1.3125 |
1.3109 |
| S1 |
1.3017 |
1.3017 |
1.3066 |
1.2985 |
| S2 |
1.2952 |
1.2952 |
1.3050 |
|
| S3 |
1.2779 |
1.2844 |
1.3034 |
|
| S4 |
1.2606 |
1.2671 |
1.2987 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3228 |
1.2997 |
0.0231 |
1.8% |
0.0067 |
0.5% |
5% |
False |
False |
187 |
| 10 |
1.3290 |
1.2997 |
0.0293 |
2.3% |
0.0062 |
0.5% |
4% |
False |
False |
108 |
| 20 |
1.3375 |
1.2997 |
0.0378 |
2.9% |
0.0079 |
0.6% |
3% |
False |
False |
566 |
| 40 |
1.3539 |
1.2997 |
0.0542 |
4.2% |
0.0077 |
0.6% |
2% |
False |
False |
315 |
| 60 |
1.3708 |
1.2997 |
0.0711 |
5.5% |
0.0063 |
0.5% |
2% |
False |
False |
215 |
| 80 |
1.4491 |
1.2997 |
0.1494 |
11.5% |
0.0061 |
0.5% |
1% |
False |
False |
169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3235 |
|
2.618 |
1.3162 |
|
1.618 |
1.3117 |
|
1.000 |
1.3089 |
|
0.618 |
1.3072 |
|
HIGH |
1.3044 |
|
0.618 |
1.3027 |
|
0.500 |
1.3022 |
|
0.382 |
1.3016 |
|
LOW |
1.2999 |
|
0.618 |
1.2971 |
|
1.000 |
1.2954 |
|
1.618 |
1.2926 |
|
2.618 |
1.2881 |
|
4.250 |
1.2808 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3022 |
1.3056 |
| PP |
1.3017 |
1.3040 |
| S1 |
1.3013 |
1.3025 |
|