CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3089 |
1.3071 |
-0.0018 |
-0.1% |
1.3182 |
| High |
1.3115 |
1.3071 |
-0.0044 |
-0.3% |
1.3233 |
| Low |
1.3060 |
1.2997 |
-0.0063 |
-0.5% |
1.3060 |
| Close |
1.3082 |
1.3017 |
-0.0065 |
-0.5% |
1.3082 |
| Range |
0.0055 |
0.0074 |
0.0019 |
34.5% |
0.0173 |
| ATR |
0.0078 |
0.0079 |
0.0000 |
0.6% |
0.0000 |
| Volume |
200 |
108 |
-92 |
-46.0% |
832 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3250 |
1.3208 |
1.3058 |
|
| R3 |
1.3176 |
1.3134 |
1.3037 |
|
| R2 |
1.3102 |
1.3102 |
1.3031 |
|
| R1 |
1.3060 |
1.3060 |
1.3024 |
1.3044 |
| PP |
1.3028 |
1.3028 |
1.3028 |
1.3021 |
| S1 |
1.2986 |
1.2986 |
1.3010 |
1.2970 |
| S2 |
1.2954 |
1.2954 |
1.3003 |
|
| S3 |
1.2880 |
1.2912 |
1.2997 |
|
| S4 |
1.2806 |
1.2838 |
1.2976 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3644 |
1.3536 |
1.3177 |
|
| R3 |
1.3471 |
1.3363 |
1.3130 |
|
| R2 |
1.3298 |
1.3298 |
1.3114 |
|
| R1 |
1.3190 |
1.3190 |
1.3098 |
1.3158 |
| PP |
1.3125 |
1.3125 |
1.3125 |
1.3109 |
| S1 |
1.3017 |
1.3017 |
1.3066 |
1.2985 |
| S2 |
1.2952 |
1.2952 |
1.3050 |
|
| S3 |
1.2779 |
1.2844 |
1.3034 |
|
| S4 |
1.2606 |
1.2671 |
1.2987 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3233 |
1.2997 |
0.0236 |
1.8% |
0.0069 |
0.5% |
8% |
False |
True |
181 |
| 10 |
1.3290 |
1.2997 |
0.0293 |
2.3% |
0.0064 |
0.5% |
7% |
False |
True |
104 |
| 20 |
1.3384 |
1.2997 |
0.0387 |
3.0% |
0.0080 |
0.6% |
5% |
False |
True |
567 |
| 40 |
1.3539 |
1.2997 |
0.0542 |
4.2% |
0.0077 |
0.6% |
4% |
False |
True |
314 |
| 60 |
1.3735 |
1.2997 |
0.0738 |
5.7% |
0.0064 |
0.5% |
3% |
False |
True |
215 |
| 80 |
1.4491 |
1.2997 |
0.1494 |
11.5% |
0.0060 |
0.5% |
1% |
False |
True |
168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3386 |
|
2.618 |
1.3265 |
|
1.618 |
1.3191 |
|
1.000 |
1.3145 |
|
0.618 |
1.3117 |
|
HIGH |
1.3071 |
|
0.618 |
1.3043 |
|
0.500 |
1.3034 |
|
0.382 |
1.3025 |
|
LOW |
1.2997 |
|
0.618 |
1.2951 |
|
1.000 |
1.2923 |
|
1.618 |
1.2877 |
|
2.618 |
1.2803 |
|
4.250 |
1.2683 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3034 |
1.3113 |
| PP |
1.3028 |
1.3081 |
| S1 |
1.3023 |
1.3049 |
|