CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3160 |
1.3089 |
-0.0071 |
-0.5% |
1.3182 |
| High |
1.3228 |
1.3115 |
-0.0113 |
-0.9% |
1.3233 |
| Low |
1.3098 |
1.3060 |
-0.0038 |
-0.3% |
1.3060 |
| Close |
1.3100 |
1.3082 |
-0.0018 |
-0.1% |
1.3082 |
| Range |
0.0130 |
0.0055 |
-0.0075 |
-57.7% |
0.0173 |
| ATR |
0.0080 |
0.0078 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
528 |
200 |
-328 |
-62.1% |
832 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3251 |
1.3221 |
1.3112 |
|
| R3 |
1.3196 |
1.3166 |
1.3097 |
|
| R2 |
1.3141 |
1.3141 |
1.3092 |
|
| R1 |
1.3111 |
1.3111 |
1.3087 |
1.3099 |
| PP |
1.3086 |
1.3086 |
1.3086 |
1.3079 |
| S1 |
1.3056 |
1.3056 |
1.3077 |
1.3044 |
| S2 |
1.3031 |
1.3031 |
1.3072 |
|
| S3 |
1.2976 |
1.3001 |
1.3067 |
|
| S4 |
1.2921 |
1.2946 |
1.3052 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3644 |
1.3536 |
1.3177 |
|
| R3 |
1.3471 |
1.3363 |
1.3130 |
|
| R2 |
1.3298 |
1.3298 |
1.3114 |
|
| R1 |
1.3190 |
1.3190 |
1.3098 |
1.3158 |
| PP |
1.3125 |
1.3125 |
1.3125 |
1.3109 |
| S1 |
1.3017 |
1.3017 |
1.3066 |
1.2985 |
| S2 |
1.2952 |
1.2952 |
1.3050 |
|
| S3 |
1.2779 |
1.2844 |
1.3034 |
|
| S4 |
1.2606 |
1.2671 |
1.2987 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3233 |
1.3060 |
0.0173 |
1.3% |
0.0064 |
0.5% |
13% |
False |
True |
166 |
| 10 |
1.3290 |
1.3060 |
0.0230 |
1.8% |
0.0063 |
0.5% |
10% |
False |
True |
105 |
| 20 |
1.3451 |
1.3050 |
0.0401 |
3.1% |
0.0084 |
0.6% |
8% |
False |
False |
564 |
| 40 |
1.3539 |
1.3050 |
0.0489 |
3.7% |
0.0076 |
0.6% |
7% |
False |
False |
311 |
| 60 |
1.3756 |
1.3050 |
0.0706 |
5.4% |
0.0065 |
0.5% |
5% |
False |
False |
214 |
| 80 |
1.4491 |
1.3050 |
0.1441 |
11.0% |
0.0060 |
0.5% |
2% |
False |
False |
167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3349 |
|
2.618 |
1.3259 |
|
1.618 |
1.3204 |
|
1.000 |
1.3170 |
|
0.618 |
1.3149 |
|
HIGH |
1.3115 |
|
0.618 |
1.3094 |
|
0.500 |
1.3088 |
|
0.382 |
1.3081 |
|
LOW |
1.3060 |
|
0.618 |
1.3026 |
|
1.000 |
1.3005 |
|
1.618 |
1.2971 |
|
2.618 |
1.2916 |
|
4.250 |
1.2826 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3088 |
1.3144 |
| PP |
1.3086 |
1.3123 |
| S1 |
1.3084 |
1.3103 |
|