CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3179 |
1.3160 |
-0.0019 |
-0.1% |
1.3232 |
| High |
1.3212 |
1.3228 |
0.0016 |
0.1% |
1.3290 |
| Low |
1.3179 |
1.3098 |
-0.0081 |
-0.6% |
1.3166 |
| Close |
1.3208 |
1.3100 |
-0.0108 |
-0.8% |
1.3193 |
| Range |
0.0033 |
0.0130 |
0.0097 |
293.9% |
0.0124 |
| ATR |
0.0076 |
0.0080 |
0.0004 |
5.0% |
0.0000 |
| Volume |
52 |
528 |
476 |
915.4% |
227 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3532 |
1.3446 |
1.3172 |
|
| R3 |
1.3402 |
1.3316 |
1.3136 |
|
| R2 |
1.3272 |
1.3272 |
1.3124 |
|
| R1 |
1.3186 |
1.3186 |
1.3112 |
1.3164 |
| PP |
1.3142 |
1.3142 |
1.3142 |
1.3131 |
| S1 |
1.3056 |
1.3056 |
1.3088 |
1.3034 |
| S2 |
1.3012 |
1.3012 |
1.3076 |
|
| S3 |
1.2882 |
1.2926 |
1.3064 |
|
| S4 |
1.2752 |
1.2796 |
1.3029 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3588 |
1.3515 |
1.3261 |
|
| R3 |
1.3464 |
1.3391 |
1.3227 |
|
| R2 |
1.3340 |
1.3340 |
1.3216 |
|
| R1 |
1.3267 |
1.3267 |
1.3204 |
1.3242 |
| PP |
1.3216 |
1.3216 |
1.3216 |
1.3204 |
| S1 |
1.3143 |
1.3143 |
1.3182 |
1.3118 |
| S2 |
1.3092 |
1.3092 |
1.3170 |
|
| S3 |
1.2968 |
1.3019 |
1.3159 |
|
| S4 |
1.2844 |
1.2895 |
1.3125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3233 |
1.3098 |
0.0135 |
1.0% |
0.0060 |
0.5% |
1% |
False |
True |
134 |
| 10 |
1.3290 |
1.3088 |
0.0202 |
1.5% |
0.0070 |
0.5% |
6% |
False |
False |
87 |
| 20 |
1.3451 |
1.3050 |
0.0401 |
3.1% |
0.0085 |
0.6% |
12% |
False |
False |
566 |
| 40 |
1.3586 |
1.3050 |
0.0536 |
4.1% |
0.0077 |
0.6% |
9% |
False |
False |
306 |
| 60 |
1.3756 |
1.3050 |
0.0706 |
5.4% |
0.0065 |
0.5% |
7% |
False |
False |
210 |
| 80 |
1.4491 |
1.3050 |
0.1441 |
11.0% |
0.0059 |
0.5% |
3% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3781 |
|
2.618 |
1.3568 |
|
1.618 |
1.3438 |
|
1.000 |
1.3358 |
|
0.618 |
1.3308 |
|
HIGH |
1.3228 |
|
0.618 |
1.3178 |
|
0.500 |
1.3163 |
|
0.382 |
1.3148 |
|
LOW |
1.3098 |
|
0.618 |
1.3018 |
|
1.000 |
1.2968 |
|
1.618 |
1.2888 |
|
2.618 |
1.2758 |
|
4.250 |
1.2546 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3163 |
1.3166 |
| PP |
1.3142 |
1.3144 |
| S1 |
1.3121 |
1.3122 |
|