CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3182 |
1.3201 |
0.0019 |
0.1% |
1.3232 |
| High |
1.3230 |
1.3233 |
0.0003 |
0.0% |
1.3290 |
| Low |
1.3182 |
1.3178 |
-0.0004 |
0.0% |
1.3166 |
| Close |
1.3215 |
1.3204 |
-0.0011 |
-0.1% |
1.3193 |
| Range |
0.0048 |
0.0055 |
0.0007 |
14.6% |
0.0124 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
33 |
19 |
-14 |
-42.4% |
227 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3370 |
1.3342 |
1.3234 |
|
| R3 |
1.3315 |
1.3287 |
1.3219 |
|
| R2 |
1.3260 |
1.3260 |
1.3214 |
|
| R1 |
1.3232 |
1.3232 |
1.3209 |
1.3246 |
| PP |
1.3205 |
1.3205 |
1.3205 |
1.3212 |
| S1 |
1.3177 |
1.3177 |
1.3199 |
1.3191 |
| S2 |
1.3150 |
1.3150 |
1.3194 |
|
| S3 |
1.3095 |
1.3122 |
1.3189 |
|
| S4 |
1.3040 |
1.3067 |
1.3174 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3588 |
1.3515 |
1.3261 |
|
| R3 |
1.3464 |
1.3391 |
1.3227 |
|
| R2 |
1.3340 |
1.3340 |
1.3216 |
|
| R1 |
1.3267 |
1.3267 |
1.3204 |
1.3242 |
| PP |
1.3216 |
1.3216 |
1.3216 |
1.3204 |
| S1 |
1.3143 |
1.3143 |
1.3182 |
1.3118 |
| S2 |
1.3092 |
1.3092 |
1.3170 |
|
| S3 |
1.2968 |
1.3019 |
1.3159 |
|
| S4 |
1.2844 |
1.2895 |
1.3125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3290 |
1.3172 |
0.0118 |
0.9% |
0.0056 |
0.4% |
27% |
False |
False |
30 |
| 10 |
1.3290 |
1.3050 |
0.0240 |
1.8% |
0.0076 |
0.6% |
64% |
False |
False |
68 |
| 20 |
1.3451 |
1.3050 |
0.0401 |
3.0% |
0.0083 |
0.6% |
38% |
False |
False |
555 |
| 40 |
1.3586 |
1.3050 |
0.0536 |
4.1% |
0.0074 |
0.6% |
29% |
False |
False |
293 |
| 60 |
1.3756 |
1.3050 |
0.0706 |
5.3% |
0.0063 |
0.5% |
22% |
False |
False |
201 |
| 80 |
1.4491 |
1.3050 |
0.1441 |
10.9% |
0.0058 |
0.4% |
11% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3467 |
|
2.618 |
1.3377 |
|
1.618 |
1.3322 |
|
1.000 |
1.3288 |
|
0.618 |
1.3267 |
|
HIGH |
1.3233 |
|
0.618 |
1.3212 |
|
0.500 |
1.3206 |
|
0.382 |
1.3199 |
|
LOW |
1.3178 |
|
0.618 |
1.3144 |
|
1.000 |
1.3123 |
|
1.618 |
1.3089 |
|
2.618 |
1.3034 |
|
4.250 |
1.2944 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3206 |
1.3204 |
| PP |
1.3205 |
1.3203 |
| S1 |
1.3205 |
1.3203 |
|