CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 1.3280 1.3182 -0.0098 -0.7% 1.3232
High 1.3290 1.3207 -0.0083 -0.6% 1.3290
Low 1.3190 1.3172 -0.0018 -0.1% 1.3166
Close 1.3192 1.3193 0.0001 0.0% 1.3193
Range 0.0100 0.0035 -0.0065 -65.0% 0.0124
ATR 0.0088 0.0084 -0.0004 -4.3% 0.0000
Volume 46 41 -5 -10.9% 227
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3296 1.3279 1.3212
R3 1.3261 1.3244 1.3203
R2 1.3226 1.3226 1.3199
R1 1.3209 1.3209 1.3196 1.3218
PP 1.3191 1.3191 1.3191 1.3195
S1 1.3174 1.3174 1.3190 1.3183
S2 1.3156 1.3156 1.3187
S3 1.3121 1.3139 1.3183
S4 1.3086 1.3104 1.3174
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3588 1.3515 1.3261
R3 1.3464 1.3391 1.3227
R2 1.3340 1.3340 1.3216
R1 1.3267 1.3267 1.3204 1.3242
PP 1.3216 1.3216 1.3216 1.3204
S1 1.3143 1.3143 1.3182 1.3118
S2 1.3092 1.3092 1.3170
S3 1.2968 1.3019 1.3159
S4 1.2844 1.2895 1.3125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3290 1.3166 0.0124 0.9% 0.0061 0.5% 22% False False 45
10 1.3375 1.3050 0.0325 2.5% 0.0089 0.7% 44% False False 989
20 1.3451 1.3050 0.0401 3.0% 0.0088 0.7% 36% False False 555
40 1.3586 1.3050 0.0536 4.1% 0.0075 0.6% 27% False False 292
60 1.3766 1.3050 0.0716 5.4% 0.0062 0.5% 20% False False 200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0016
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.3356
2.618 1.3299
1.618 1.3264
1.000 1.3242
0.618 1.3229
HIGH 1.3207
0.618 1.3194
0.500 1.3190
0.382 1.3185
LOW 1.3172
0.618 1.3150
1.000 1.3137
1.618 1.3115
2.618 1.3080
4.250 1.3023
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 1.3192 1.3231
PP 1.3191 1.3218
S1 1.3190 1.3206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.