CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3232 |
1.3183 |
-0.0049 |
-0.4% |
1.3336 |
| High |
1.3240 |
1.3232 |
-0.0008 |
-0.1% |
1.3375 |
| Low |
1.3180 |
1.3166 |
-0.0014 |
-0.1% |
1.3050 |
| Close |
1.3183 |
1.3223 |
0.0040 |
0.3% |
1.3217 |
| Range |
0.0060 |
0.0066 |
0.0006 |
10.0% |
0.0325 |
| ATR |
0.0092 |
0.0090 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
124 |
5 |
-119 |
-96.0% |
9,665 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3405 |
1.3380 |
1.3259 |
|
| R3 |
1.3339 |
1.3314 |
1.3241 |
|
| R2 |
1.3273 |
1.3273 |
1.3235 |
|
| R1 |
1.3248 |
1.3248 |
1.3229 |
1.3261 |
| PP |
1.3207 |
1.3207 |
1.3207 |
1.3213 |
| S1 |
1.3182 |
1.3182 |
1.3217 |
1.3195 |
| S2 |
1.3141 |
1.3141 |
1.3211 |
|
| S3 |
1.3075 |
1.3116 |
1.3205 |
|
| S4 |
1.3009 |
1.3050 |
1.3187 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4189 |
1.4028 |
1.3396 |
|
| R3 |
1.3864 |
1.3703 |
1.3306 |
|
| R2 |
1.3539 |
1.3539 |
1.3277 |
|
| R1 |
1.3378 |
1.3378 |
1.3247 |
1.3296 |
| PP |
1.3214 |
1.3214 |
1.3214 |
1.3173 |
| S1 |
1.3053 |
1.3053 |
1.3187 |
1.2971 |
| S2 |
1.2889 |
1.2889 |
1.3157 |
|
| S3 |
1.2564 |
1.2728 |
1.3128 |
|
| S4 |
1.2239 |
1.2403 |
1.3038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3240 |
1.3050 |
0.0190 |
1.4% |
0.0095 |
0.7% |
91% |
False |
False |
106 |
| 10 |
1.3375 |
1.3050 |
0.0325 |
2.5% |
0.0096 |
0.7% |
53% |
False |
False |
1,024 |
| 20 |
1.3451 |
1.3050 |
0.0401 |
3.0% |
0.0088 |
0.7% |
43% |
False |
False |
553 |
| 40 |
1.3586 |
1.3050 |
0.0536 |
4.1% |
0.0074 |
0.6% |
32% |
False |
False |
292 |
| 60 |
1.3924 |
1.3050 |
0.0874 |
6.6% |
0.0061 |
0.5% |
20% |
False |
False |
199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3513 |
|
2.618 |
1.3405 |
|
1.618 |
1.3339 |
|
1.000 |
1.3298 |
|
0.618 |
1.3273 |
|
HIGH |
1.3232 |
|
0.618 |
1.3207 |
|
0.500 |
1.3199 |
|
0.382 |
1.3191 |
|
LOW |
1.3166 |
|
0.618 |
1.3125 |
|
1.000 |
1.3100 |
|
1.618 |
1.3059 |
|
2.618 |
1.2993 |
|
4.250 |
1.2886 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3215 |
1.3203 |
| PP |
1.3207 |
1.3184 |
| S1 |
1.3199 |
1.3164 |
|