CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3159 |
1.3232 |
0.0073 |
0.6% |
1.3336 |
| High |
1.3219 |
1.3240 |
0.0021 |
0.2% |
1.3375 |
| Low |
1.3088 |
1.3180 |
0.0092 |
0.7% |
1.3050 |
| Close |
1.3217 |
1.3183 |
-0.0034 |
-0.3% |
1.3217 |
| Range |
0.0131 |
0.0060 |
-0.0071 |
-54.2% |
0.0325 |
| ATR |
0.0095 |
0.0092 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
15 |
124 |
109 |
726.7% |
9,665 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3342 |
1.3216 |
|
| R3 |
1.3321 |
1.3282 |
1.3200 |
|
| R2 |
1.3261 |
1.3261 |
1.3194 |
|
| R1 |
1.3222 |
1.3222 |
1.3189 |
1.3212 |
| PP |
1.3201 |
1.3201 |
1.3201 |
1.3196 |
| S1 |
1.3162 |
1.3162 |
1.3178 |
1.3152 |
| S2 |
1.3141 |
1.3141 |
1.3172 |
|
| S3 |
1.3081 |
1.3102 |
1.3167 |
|
| S4 |
1.3021 |
1.3042 |
1.3150 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4189 |
1.4028 |
1.3396 |
|
| R3 |
1.3864 |
1.3703 |
1.3306 |
|
| R2 |
1.3539 |
1.3539 |
1.3277 |
|
| R1 |
1.3378 |
1.3378 |
1.3247 |
1.3296 |
| PP |
1.3214 |
1.3214 |
1.3214 |
1.3173 |
| S1 |
1.3053 |
1.3053 |
1.3187 |
1.2971 |
| S2 |
1.2889 |
1.2889 |
1.3157 |
|
| S3 |
1.2564 |
1.2728 |
1.3128 |
|
| S4 |
1.2239 |
1.2403 |
1.3038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3350 |
1.3050 |
0.0300 |
2.3% |
0.0117 |
0.9% |
44% |
False |
False |
1,953 |
| 10 |
1.3384 |
1.3050 |
0.0334 |
2.5% |
0.0096 |
0.7% |
40% |
False |
False |
1,029 |
| 20 |
1.3451 |
1.3050 |
0.0401 |
3.0% |
0.0087 |
0.7% |
33% |
False |
False |
553 |
| 40 |
1.3586 |
1.3050 |
0.0536 |
4.1% |
0.0073 |
0.5% |
25% |
False |
False |
292 |
| 60 |
1.4036 |
1.3050 |
0.0986 |
7.5% |
0.0062 |
0.5% |
13% |
False |
False |
199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3495 |
|
2.618 |
1.3397 |
|
1.618 |
1.3337 |
|
1.000 |
1.3300 |
|
0.618 |
1.3277 |
|
HIGH |
1.3240 |
|
0.618 |
1.3217 |
|
0.500 |
1.3210 |
|
0.382 |
1.3203 |
|
LOW |
1.3180 |
|
0.618 |
1.3143 |
|
1.000 |
1.3120 |
|
1.618 |
1.3083 |
|
2.618 |
1.3023 |
|
4.250 |
1.2925 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3210 |
1.3170 |
| PP |
1.3201 |
1.3158 |
| S1 |
1.3192 |
1.3145 |
|