CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 1.3300 1.3269 -0.0031 -0.2% 1.3410
High 1.3333 1.3317 -0.0016 -0.1% 1.3451
Low 1.3277 1.3199 -0.0078 -0.6% 1.3199
Close 1.3299 1.3316 0.0017 0.1% 1.3316
Range 0.0056 0.0118 0.0062 110.7% 0.0252
ATR 0.0081 0.0083 0.0003 3.3% 0.0000
Volume 213 197 -16 -7.5% 556
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3631 1.3592 1.3381
R3 1.3513 1.3474 1.3348
R2 1.3395 1.3395 1.3338
R1 1.3356 1.3356 1.3327 1.3376
PP 1.3277 1.3277 1.3277 1.3287
S1 1.3238 1.3238 1.3305 1.3258
S2 1.3159 1.3159 1.3294
S3 1.3041 1.3120 1.3284
S4 1.2923 1.3002 1.3251
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.4078 1.3949 1.3455
R3 1.3826 1.3697 1.3385
R2 1.3574 1.3574 1.3362
R1 1.3445 1.3445 1.3339 1.3384
PP 1.3322 1.3322 1.3322 1.3291
S1 1.3193 1.3193 1.3293 1.3132
S2 1.3070 1.3070 1.3270
S3 1.2818 1.2941 1.3247
S4 1.2566 1.2689 1.3177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3451 1.3199 0.0252 1.9% 0.0092 0.7% 46% False True 111
10 1.3451 1.3172 0.0279 2.1% 0.0087 0.7% 52% False False 122
20 1.3451 1.3158 0.0293 2.2% 0.0078 0.6% 54% False False 85
40 1.3650 1.3158 0.0492 3.7% 0.0061 0.5% 32% False False 51
60 1.4376 1.3158 0.1218 9.1% 0.0055 0.4% 13% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3819
2.618 1.3626
1.618 1.3508
1.000 1.3435
0.618 1.3390
HIGH 1.3317
0.618 1.3272
0.500 1.3258
0.382 1.3244
LOW 1.3199
0.618 1.3126
1.000 1.3081
1.618 1.3008
2.618 1.2890
4.250 1.2698
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 1.3297 1.3306
PP 1.3277 1.3295
S1 1.3258 1.3285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.