CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3350 |
1.3300 |
-0.0050 |
-0.4% |
1.3254 |
| High |
1.3371 |
1.3333 |
-0.0038 |
-0.3% |
1.3379 |
| Low |
1.3296 |
1.3277 |
-0.0019 |
-0.1% |
1.3199 |
| Close |
1.3303 |
1.3299 |
-0.0004 |
0.0% |
1.3361 |
| Range |
0.0075 |
0.0056 |
-0.0019 |
-25.3% |
0.0180 |
| ATR |
0.0082 |
0.0081 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
44 |
213 |
169 |
384.1% |
625 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3471 |
1.3441 |
1.3330 |
|
| R3 |
1.3415 |
1.3385 |
1.3314 |
|
| R2 |
1.3359 |
1.3359 |
1.3309 |
|
| R1 |
1.3329 |
1.3329 |
1.3304 |
1.3316 |
| PP |
1.3303 |
1.3303 |
1.3303 |
1.3297 |
| S1 |
1.3273 |
1.3273 |
1.3294 |
1.3260 |
| S2 |
1.3247 |
1.3247 |
1.3289 |
|
| S3 |
1.3191 |
1.3217 |
1.3284 |
|
| S4 |
1.3135 |
1.3161 |
1.3268 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3853 |
1.3787 |
1.3460 |
|
| R3 |
1.3673 |
1.3607 |
1.3411 |
|
| R2 |
1.3493 |
1.3493 |
1.3394 |
|
| R1 |
1.3427 |
1.3427 |
1.3378 |
1.3460 |
| PP |
1.3313 |
1.3313 |
1.3313 |
1.3330 |
| S1 |
1.3247 |
1.3247 |
1.3345 |
1.3280 |
| S2 |
1.3133 |
1.3133 |
1.3328 |
|
| S3 |
1.2953 |
1.3067 |
1.3312 |
|
| S4 |
1.2773 |
1.2887 |
1.3262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3451 |
1.3277 |
0.0174 |
1.3% |
0.0085 |
0.6% |
13% |
False |
True |
123 |
| 10 |
1.3451 |
1.3158 |
0.0293 |
2.2% |
0.0080 |
0.6% |
48% |
False |
False |
104 |
| 20 |
1.3539 |
1.3158 |
0.0381 |
2.9% |
0.0079 |
0.6% |
37% |
False |
False |
76 |
| 40 |
1.3650 |
1.3158 |
0.0492 |
3.7% |
0.0059 |
0.4% |
29% |
False |
False |
46 |
| 60 |
1.4463 |
1.3158 |
0.1305 |
9.8% |
0.0055 |
0.4% |
11% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3571 |
|
2.618 |
1.3480 |
|
1.618 |
1.3424 |
|
1.000 |
1.3389 |
|
0.618 |
1.3368 |
|
HIGH |
1.3333 |
|
0.618 |
1.3312 |
|
0.500 |
1.3305 |
|
0.382 |
1.3298 |
|
LOW |
1.3277 |
|
0.618 |
1.3242 |
|
1.000 |
1.3221 |
|
1.618 |
1.3186 |
|
2.618 |
1.3130 |
|
4.250 |
1.3039 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3305 |
1.3331 |
| PP |
1.3303 |
1.3320 |
| S1 |
1.3301 |
1.3310 |
|