CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3260 |
1.3318 |
0.0058 |
0.4% |
1.3351 |
| High |
1.3298 |
1.3360 |
0.0062 |
0.5% |
1.3391 |
| Low |
1.3255 |
1.3276 |
0.0021 |
0.2% |
1.3158 |
| Close |
1.3263 |
1.3306 |
0.0043 |
0.3% |
1.3292 |
| Range |
0.0043 |
0.0084 |
0.0041 |
95.3% |
0.0233 |
| ATR |
0.0078 |
0.0080 |
0.0001 |
1.7% |
0.0000 |
| Volume |
338 |
13 |
-325 |
-96.2% |
94 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3566 |
1.3520 |
1.3352 |
|
| R3 |
1.3482 |
1.3436 |
1.3329 |
|
| R2 |
1.3398 |
1.3398 |
1.3321 |
|
| R1 |
1.3352 |
1.3352 |
1.3314 |
1.3333 |
| PP |
1.3314 |
1.3314 |
1.3314 |
1.3305 |
| S1 |
1.3268 |
1.3268 |
1.3298 |
1.3249 |
| S2 |
1.3230 |
1.3230 |
1.3291 |
|
| S3 |
1.3146 |
1.3184 |
1.3283 |
|
| S4 |
1.3062 |
1.3100 |
1.3260 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3979 |
1.3869 |
1.3420 |
|
| R3 |
1.3746 |
1.3636 |
1.3356 |
|
| R2 |
1.3513 |
1.3513 |
1.3335 |
|
| R1 |
1.3403 |
1.3403 |
1.3313 |
1.3342 |
| PP |
1.3280 |
1.3280 |
1.3280 |
1.3250 |
| S1 |
1.3170 |
1.3170 |
1.3271 |
1.3109 |
| S2 |
1.3047 |
1.3047 |
1.3249 |
|
| S3 |
1.2814 |
1.2937 |
1.3228 |
|
| S4 |
1.2581 |
1.2704 |
1.3164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3360 |
1.3158 |
0.0202 |
1.5% |
0.0075 |
0.6% |
73% |
True |
False |
86 |
| 10 |
1.3415 |
1.3158 |
0.0257 |
1.9% |
0.0077 |
0.6% |
58% |
False |
False |
50 |
| 20 |
1.3586 |
1.3158 |
0.0428 |
3.2% |
0.0069 |
0.5% |
35% |
False |
False |
46 |
| 40 |
1.3756 |
1.3158 |
0.0598 |
4.5% |
0.0055 |
0.4% |
25% |
False |
False |
32 |
| 60 |
1.4491 |
1.3158 |
0.1333 |
10.0% |
0.0051 |
0.4% |
11% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3717 |
|
2.618 |
1.3580 |
|
1.618 |
1.3496 |
|
1.000 |
1.3444 |
|
0.618 |
1.3412 |
|
HIGH |
1.3360 |
|
0.618 |
1.3328 |
|
0.500 |
1.3318 |
|
0.382 |
1.3308 |
|
LOW |
1.3276 |
|
0.618 |
1.3224 |
|
1.000 |
1.3192 |
|
1.618 |
1.3140 |
|
2.618 |
1.3056 |
|
4.250 |
1.2919 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3318 |
1.3297 |
| PP |
1.3314 |
1.3288 |
| S1 |
1.3310 |
1.3280 |
|