CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 1.3172 1.3254 0.0082 0.6% 1.3351
High 1.3303 1.3268 -0.0035 -0.3% 1.3391
Low 1.3172 1.3199 0.0027 0.2% 1.3158
Close 1.3292 1.3221 -0.0071 -0.5% 1.3292
Range 0.0131 0.0069 -0.0062 -47.3% 0.0233
ATR 0.0077 0.0078 0.0001 1.5% 0.0000
Volume 42 18 -24 -57.1% 94
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3436 1.3398 1.3259
R3 1.3367 1.3329 1.3240
R2 1.3298 1.3298 1.3234
R1 1.3260 1.3260 1.3227 1.3245
PP 1.3229 1.3229 1.3229 1.3222
S1 1.3191 1.3191 1.3215 1.3176
S2 1.3160 1.3160 1.3208
S3 1.3091 1.3122 1.3202
S4 1.3022 1.3053 1.3183
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3979 1.3869 1.3420
R3 1.3746 1.3636 1.3356
R2 1.3513 1.3513 1.3335
R1 1.3403 1.3403 1.3313 1.3342
PP 1.3280 1.3280 1.3280 1.3250
S1 1.3170 1.3170 1.3271 1.3109
S2 1.3047 1.3047 1.3249
S3 1.2814 1.2937 1.3228
S4 1.2581 1.2704 1.3164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3391 1.3158 0.0233 1.8% 0.0074 0.6% 27% False False 21
10 1.3415 1.3158 0.0257 1.9% 0.0082 0.6% 25% False False 22
20 1.3586 1.3158 0.0428 3.2% 0.0065 0.5% 15% False False 31
40 1.3756 1.3158 0.0598 4.5% 0.0053 0.4% 11% False False 24
60 1.4491 1.3158 0.1333 10.1% 0.0050 0.4% 5% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3561
2.618 1.3449
1.618 1.3380
1.000 1.3337
0.618 1.3311
HIGH 1.3268
0.618 1.3242
0.500 1.3234
0.382 1.3225
LOW 1.3199
0.618 1.3156
1.000 1.3130
1.618 1.3087
2.618 1.3018
4.250 1.2906
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 1.3234 1.3231
PP 1.3229 1.3227
S1 1.3225 1.3224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.