CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3265 |
1.3175 |
-0.0090 |
-0.7% |
1.3386 |
| High |
1.3265 |
1.3205 |
-0.0060 |
-0.5% |
1.3415 |
| Low |
1.3220 |
1.3158 |
-0.0062 |
-0.5% |
1.3209 |
| Close |
1.3231 |
1.3171 |
-0.0060 |
-0.5% |
1.3368 |
| Range |
0.0045 |
0.0047 |
0.0002 |
4.4% |
0.0206 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
0.0% |
0.0000 |
| Volume |
5 |
23 |
18 |
360.0% |
182 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3319 |
1.3292 |
1.3197 |
|
| R3 |
1.3272 |
1.3245 |
1.3184 |
|
| R2 |
1.3225 |
1.3225 |
1.3180 |
|
| R1 |
1.3198 |
1.3198 |
1.3175 |
1.3188 |
| PP |
1.3178 |
1.3178 |
1.3178 |
1.3173 |
| S1 |
1.3151 |
1.3151 |
1.3167 |
1.3141 |
| S2 |
1.3131 |
1.3131 |
1.3162 |
|
| S3 |
1.3084 |
1.3104 |
1.3158 |
|
| S4 |
1.3037 |
1.3057 |
1.3145 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3949 |
1.3864 |
1.3481 |
|
| R3 |
1.3743 |
1.3658 |
1.3425 |
|
| R2 |
1.3537 |
1.3537 |
1.3406 |
|
| R1 |
1.3452 |
1.3452 |
1.3387 |
1.3392 |
| PP |
1.3331 |
1.3331 |
1.3331 |
1.3300 |
| S1 |
1.3246 |
1.3246 |
1.3349 |
1.3186 |
| S2 |
1.3125 |
1.3125 |
1.3330 |
|
| S3 |
1.2919 |
1.3040 |
1.3311 |
|
| S4 |
1.2713 |
1.2834 |
1.3255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3405 |
|
2.618 |
1.3328 |
|
1.618 |
1.3281 |
|
1.000 |
1.3252 |
|
0.618 |
1.3234 |
|
HIGH |
1.3205 |
|
0.618 |
1.3187 |
|
0.500 |
1.3182 |
|
0.382 |
1.3176 |
|
LOW |
1.3158 |
|
0.618 |
1.3129 |
|
1.000 |
1.3111 |
|
1.618 |
1.3082 |
|
2.618 |
1.3035 |
|
4.250 |
1.2958 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3182 |
1.3275 |
| PP |
1.3178 |
1.3240 |
| S1 |
1.3175 |
1.3206 |
|