CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3351 |
1.3312 |
-0.0039 |
-0.3% |
1.3386 |
| High |
1.3390 |
1.3391 |
0.0001 |
0.0% |
1.3415 |
| Low |
1.3333 |
1.3311 |
-0.0022 |
-0.2% |
1.3209 |
| Close |
1.3385 |
1.3338 |
-0.0047 |
-0.4% |
1.3368 |
| Range |
0.0057 |
0.0080 |
0.0023 |
40.4% |
0.0206 |
| ATR |
0.0069 |
0.0070 |
0.0001 |
1.2% |
0.0000 |
| Volume |
6 |
18 |
12 |
200.0% |
182 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3587 |
1.3542 |
1.3382 |
|
| R3 |
1.3507 |
1.3462 |
1.3360 |
|
| R2 |
1.3427 |
1.3427 |
1.3353 |
|
| R1 |
1.3382 |
1.3382 |
1.3345 |
1.3405 |
| PP |
1.3347 |
1.3347 |
1.3347 |
1.3358 |
| S1 |
1.3302 |
1.3302 |
1.3331 |
1.3325 |
| S2 |
1.3267 |
1.3267 |
1.3323 |
|
| S3 |
1.3187 |
1.3222 |
1.3316 |
|
| S4 |
1.3107 |
1.3142 |
1.3294 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3949 |
1.3864 |
1.3481 |
|
| R3 |
1.3743 |
1.3658 |
1.3425 |
|
| R2 |
1.3537 |
1.3537 |
1.3406 |
|
| R1 |
1.3452 |
1.3452 |
1.3387 |
1.3392 |
| PP |
1.3331 |
1.3331 |
1.3331 |
1.3300 |
| S1 |
1.3246 |
1.3246 |
1.3349 |
1.3186 |
| S2 |
1.3125 |
1.3125 |
1.3330 |
|
| S3 |
1.2919 |
1.3040 |
1.3311 |
|
| S4 |
1.2713 |
1.2834 |
1.3255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3731 |
|
2.618 |
1.3600 |
|
1.618 |
1.3520 |
|
1.000 |
1.3471 |
|
0.618 |
1.3440 |
|
HIGH |
1.3391 |
|
0.618 |
1.3360 |
|
0.500 |
1.3351 |
|
0.382 |
1.3342 |
|
LOW |
1.3311 |
|
0.618 |
1.3262 |
|
1.000 |
1.3231 |
|
1.618 |
1.3182 |
|
2.618 |
1.3102 |
|
4.250 |
1.2971 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3351 |
1.3363 |
| PP |
1.3347 |
1.3355 |
| S1 |
1.3342 |
1.3346 |
|