CME British Pound Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary Previous Current 21-Jun-2018 22-Jun-2018 Change Change % Previous Week Open 1.3277 1.3405 0.0128 1.0% 1.3386 High 1.3364 1.3415 0.0051 0.4% 1.3415 Low 1.3209 1.3352 0.0143 1.1% 1.3209 Close 1.3361 1.3368 0.0007 0.1% 1.3368 Range 0.0155 0.0063 -0.0092 -59.4% 0.0206 ATR 0.0070 0.0070 -0.0001 -0.7% 0.0000 Volume 33 5 -28 -84.8% 182
Daily Pivots for day following 22-Jun-2018 Classic Woodie Camarilla DeMark R4 1.3567 1.3531 1.3403 R3 1.3504 1.3468 1.3385 R2 1.3441 1.3441 1.3380 R1 1.3405 1.3405 1.3374 1.3392 PP 1.3378 1.3378 1.3378 1.3372 S1 1.3342 1.3342 1.3362 1.3329 S2 1.3315 1.3315 1.3356 S3 1.3252 1.3279 1.3351 S4 1.3189 1.3216 1.3333	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 1.3949 1.3864 1.3481 R3 1.3743 1.3658 1.3425 R2 1.3537 1.3537 1.3406 R1 1.3452 1.3452 1.3387 1.3392 PP 1.3331 1.3331 1.3331 1.3300 S1 1.3246 1.3246 1.3349 1.3186 S2 1.3125 1.3125 1.3330 S3 1.2919 1.3040 1.3311 S4 1.2713 1.2834 1.3255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3415 1.3209 0.0206 1.5% 0.0084 0.6% 77% True False 36 10 1.3539 1.3209 0.0330 2.5% 0.0071 0.5% 48% False False 45 20 1.3586 1.3209 0.0377 2.8% 0.0058 0.4% 42% False False 31 40 1.4036 1.3209 0.0827 6.2% 0.0049 0.4% 19% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3683 2.618 1.3580 1.618 1.3517 1.000 1.3478 0.618 1.3454 HIGH 1.3415 0.618 1.3391 0.500 1.3384 0.382 1.3376 LOW 1.3352 0.618 1.3313 1.000 1.3289 1.618 1.3250 2.618 1.3187 4.250 1.3084
Fisher Pivots for day following 22-Jun-2018 Pivot 1 day 3 day R1 1.3384 1.3349 PP 1.3378 1.3331 S1 1.3373 1.3312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.