CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3287 |
1.3277 |
-0.0010 |
-0.1% |
1.3531 |
| High |
1.3314 |
1.3364 |
0.0050 |
0.4% |
1.3539 |
| Low |
1.3265 |
1.3209 |
-0.0056 |
-0.4% |
1.3368 |
| Close |
1.3296 |
1.3361 |
0.0065 |
0.5% |
1.3395 |
| Range |
0.0049 |
0.0155 |
0.0106 |
216.3% |
0.0171 |
| ATR |
0.0064 |
0.0070 |
0.0007 |
10.3% |
0.0000 |
| Volume |
12 |
33 |
21 |
175.0% |
275 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3776 |
1.3724 |
1.3446 |
|
| R3 |
1.3621 |
1.3569 |
1.3404 |
|
| R2 |
1.3466 |
1.3466 |
1.3389 |
|
| R1 |
1.3414 |
1.3414 |
1.3375 |
1.3440 |
| PP |
1.3311 |
1.3311 |
1.3311 |
1.3325 |
| S1 |
1.3259 |
1.3259 |
1.3347 |
1.3285 |
| S2 |
1.3156 |
1.3156 |
1.3333 |
|
| S3 |
1.3001 |
1.3104 |
1.3318 |
|
| S4 |
1.2846 |
1.2949 |
1.3276 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3947 |
1.3842 |
1.3489 |
|
| R3 |
1.3776 |
1.3671 |
1.3442 |
|
| R2 |
1.3605 |
1.3605 |
1.3426 |
|
| R1 |
1.3500 |
1.3500 |
1.3411 |
1.3467 |
| PP |
1.3434 |
1.3434 |
1.3434 |
1.3418 |
| S1 |
1.3329 |
1.3329 |
1.3379 |
1.3296 |
| S2 |
1.3263 |
1.3263 |
1.3364 |
|
| S3 |
1.3092 |
1.3158 |
1.3348 |
|
| S4 |
1.2921 |
1.2987 |
1.3301 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4023 |
|
2.618 |
1.3770 |
|
1.618 |
1.3615 |
|
1.000 |
1.3519 |
|
0.618 |
1.3460 |
|
HIGH |
1.3364 |
|
0.618 |
1.3305 |
|
0.500 |
1.3287 |
|
0.382 |
1.3268 |
|
LOW |
1.3209 |
|
0.618 |
1.3113 |
|
1.000 |
1.3054 |
|
1.618 |
1.2958 |
|
2.618 |
1.2803 |
|
4.250 |
1.2550 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3336 |
1.3339 |
| PP |
1.3311 |
1.3318 |
| S1 |
1.3287 |
1.3296 |
|