CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3386 |
1.3383 |
-0.0003 |
0.0% |
1.3531 |
| High |
1.3388 |
1.3383 |
-0.0005 |
0.0% |
1.3539 |
| Low |
1.3355 |
1.3262 |
-0.0093 |
-0.7% |
1.3368 |
| Close |
1.3355 |
1.3279 |
-0.0076 |
-0.6% |
1.3395 |
| Range |
0.0033 |
0.0121 |
0.0088 |
266.7% |
0.0171 |
| ATR |
0.0060 |
0.0065 |
0.0004 |
7.2% |
0.0000 |
| Volume |
67 |
65 |
-2 |
-3.0% |
275 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3671 |
1.3596 |
1.3346 |
|
| R3 |
1.3550 |
1.3475 |
1.3312 |
|
| R2 |
1.3429 |
1.3429 |
1.3301 |
|
| R1 |
1.3354 |
1.3354 |
1.3290 |
1.3331 |
| PP |
1.3308 |
1.3308 |
1.3308 |
1.3297 |
| S1 |
1.3233 |
1.3233 |
1.3268 |
1.3210 |
| S2 |
1.3187 |
1.3187 |
1.3257 |
|
| S3 |
1.3066 |
1.3112 |
1.3246 |
|
| S4 |
1.2945 |
1.2991 |
1.3212 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3947 |
1.3842 |
1.3489 |
|
| R3 |
1.3776 |
1.3671 |
1.3442 |
|
| R2 |
1.3605 |
1.3605 |
1.3426 |
|
| R1 |
1.3500 |
1.3500 |
1.3411 |
1.3467 |
| PP |
1.3434 |
1.3434 |
1.3434 |
1.3418 |
| S1 |
1.3329 |
1.3329 |
1.3379 |
1.3296 |
| S2 |
1.3263 |
1.3263 |
1.3364 |
|
| S3 |
1.3092 |
1.3158 |
1.3348 |
|
| S4 |
1.2921 |
1.2987 |
1.3301 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3897 |
|
2.618 |
1.3700 |
|
1.618 |
1.3579 |
|
1.000 |
1.3504 |
|
0.618 |
1.3458 |
|
HIGH |
1.3383 |
|
0.618 |
1.3337 |
|
0.500 |
1.3323 |
|
0.382 |
1.3308 |
|
LOW |
1.3262 |
|
0.618 |
1.3187 |
|
1.000 |
1.3141 |
|
1.618 |
1.3066 |
|
2.618 |
1.2945 |
|
4.250 |
1.2748 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3323 |
1.3332 |
| PP |
1.3308 |
1.3314 |
| S1 |
1.3294 |
1.3297 |
|