CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3482 |
1.3450 |
-0.0032 |
-0.2% |
1.3511 |
| High |
1.3495 |
1.3491 |
-0.0004 |
0.0% |
1.3586 |
| Low |
1.3482 |
1.3440 |
-0.0042 |
-0.3% |
1.3438 |
| Close |
1.3495 |
1.3475 |
-0.0020 |
-0.1% |
1.3533 |
| Range |
0.0013 |
0.0051 |
0.0038 |
292.3% |
0.0148 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
6 |
5 |
-1 |
-16.7% |
64 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3622 |
1.3599 |
1.3503 |
|
| R3 |
1.3571 |
1.3548 |
1.3489 |
|
| R2 |
1.3520 |
1.3520 |
1.3484 |
|
| R1 |
1.3497 |
1.3497 |
1.3480 |
1.3509 |
| PP |
1.3469 |
1.3469 |
1.3469 |
1.3474 |
| S1 |
1.3446 |
1.3446 |
1.3470 |
1.3458 |
| S2 |
1.3418 |
1.3418 |
1.3466 |
|
| S3 |
1.3367 |
1.3395 |
1.3461 |
|
| S4 |
1.3316 |
1.3344 |
1.3447 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3963 |
1.3896 |
1.3614 |
|
| R3 |
1.3815 |
1.3748 |
1.3574 |
|
| R2 |
1.3667 |
1.3667 |
1.3560 |
|
| R1 |
1.3600 |
1.3600 |
1.3547 |
1.3634 |
| PP |
1.3519 |
1.3519 |
1.3519 |
1.3536 |
| S1 |
1.3452 |
1.3452 |
1.3519 |
1.3486 |
| S2 |
1.3371 |
1.3371 |
1.3506 |
|
| S3 |
1.3223 |
1.3304 |
1.3492 |
|
| S4 |
1.3075 |
1.3156 |
1.3452 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3708 |
|
2.618 |
1.3625 |
|
1.618 |
1.3574 |
|
1.000 |
1.3542 |
|
0.618 |
1.3523 |
|
HIGH |
1.3491 |
|
0.618 |
1.3472 |
|
0.500 |
1.3466 |
|
0.382 |
1.3459 |
|
LOW |
1.3440 |
|
0.618 |
1.3408 |
|
1.000 |
1.3389 |
|
1.618 |
1.3357 |
|
2.618 |
1.3306 |
|
4.250 |
1.3223 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3472 |
1.3486 |
| PP |
1.3469 |
1.3482 |
| S1 |
1.3466 |
1.3479 |
|