CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3531 |
1.3482 |
-0.0049 |
-0.4% |
1.3511 |
| High |
1.3531 |
1.3495 |
-0.0036 |
-0.3% |
1.3586 |
| Low |
1.3487 |
1.3482 |
-0.0005 |
0.0% |
1.3438 |
| Close |
1.3501 |
1.3495 |
-0.0006 |
0.0% |
1.3533 |
| Range |
0.0044 |
0.0013 |
-0.0031 |
-70.5% |
0.0148 |
| ATR |
0.0061 |
0.0058 |
-0.0003 |
-4.9% |
0.0000 |
| Volume |
2 |
6 |
4 |
200.0% |
64 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3530 |
1.3525 |
1.3502 |
|
| R3 |
1.3517 |
1.3512 |
1.3499 |
|
| R2 |
1.3504 |
1.3504 |
1.3497 |
|
| R1 |
1.3499 |
1.3499 |
1.3496 |
1.3502 |
| PP |
1.3491 |
1.3491 |
1.3491 |
1.3492 |
| S1 |
1.3486 |
1.3486 |
1.3494 |
1.3489 |
| S2 |
1.3478 |
1.3478 |
1.3493 |
|
| S3 |
1.3465 |
1.3473 |
1.3491 |
|
| S4 |
1.3452 |
1.3460 |
1.3488 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3963 |
1.3896 |
1.3614 |
|
| R3 |
1.3815 |
1.3748 |
1.3574 |
|
| R2 |
1.3667 |
1.3667 |
1.3560 |
|
| R1 |
1.3600 |
1.3600 |
1.3547 |
1.3634 |
| PP |
1.3519 |
1.3519 |
1.3519 |
1.3536 |
| S1 |
1.3452 |
1.3452 |
1.3519 |
1.3486 |
| S2 |
1.3371 |
1.3371 |
1.3506 |
|
| S3 |
1.3223 |
1.3304 |
1.3492 |
|
| S4 |
1.3075 |
1.3156 |
1.3452 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3550 |
|
2.618 |
1.3529 |
|
1.618 |
1.3516 |
|
1.000 |
1.3508 |
|
0.618 |
1.3503 |
|
HIGH |
1.3495 |
|
0.618 |
1.3490 |
|
0.500 |
1.3489 |
|
0.382 |
1.3487 |
|
LOW |
1.3482 |
|
0.618 |
1.3474 |
|
1.000 |
1.3469 |
|
1.618 |
1.3461 |
|
2.618 |
1.3448 |
|
4.250 |
1.3427 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3493 |
1.3508 |
| PP |
1.3491 |
1.3503 |
| S1 |
1.3489 |
1.3499 |
|