CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 1.3500 1.3531 0.0031 0.2% 1.3511
High 1.3533 1.3531 -0.0002 0.0% 1.3586
Low 1.3500 1.3487 -0.0013 -0.1% 1.3438
Close 1.3533 1.3501 -0.0032 -0.2% 1.3533
Range 0.0033 0.0044 0.0011 33.3% 0.0148
ATR 0.0063 0.0061 -0.0001 -1.9% 0.0000
Volume 2 2 0 0.0% 64
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3638 1.3614 1.3525
R3 1.3594 1.3570 1.3513
R2 1.3550 1.3550 1.3509
R1 1.3526 1.3526 1.3505 1.3516
PP 1.3506 1.3506 1.3506 1.3502
S1 1.3482 1.3482 1.3497 1.3472
S2 1.3462 1.3462 1.3493
S3 1.3418 1.3438 1.3489
S4 1.3374 1.3394 1.3477
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3963 1.3896 1.3614
R3 1.3815 1.3748 1.3574
R2 1.3667 1.3667 1.3560
R1 1.3600 1.3600 1.3547 1.3634
PP 1.3519 1.3519 1.3519 1.3536
S1 1.3452 1.3452 1.3519 1.3486
S2 1.3371 1.3371 1.3506
S3 1.3223 1.3304 1.3492
S4 1.3075 1.3156 1.3452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3586 1.3487 0.0099 0.7% 0.0043 0.3% 14% False True 11
10 1.3586 1.3367 0.0219 1.6% 0.0049 0.4% 61% False False 17
20 1.3708 1.3367 0.0341 2.5% 0.0035 0.3% 39% False False 16
40 1.4491 1.3367 0.1124 8.3% 0.0045 0.3% 12% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3718
2.618 1.3646
1.618 1.3602
1.000 1.3575
0.618 1.3558
HIGH 1.3531
0.618 1.3514
0.500 1.3509
0.382 1.3504
LOW 1.3487
0.618 1.3460
1.000 1.3443
1.618 1.3416
2.618 1.3372
4.250 1.3300
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 1.3509 1.3537
PP 1.3506 1.3525
S1 1.3504 1.3513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.