CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3550 |
1.3548 |
-0.0002 |
0.0% |
1.3438 |
| High |
1.3564 |
1.3586 |
0.0022 |
0.2% |
1.3483 |
| Low |
1.3531 |
1.3502 |
-0.0029 |
-0.2% |
1.3367 |
| Close |
1.3531 |
1.3547 |
0.0016 |
0.1% |
1.3472 |
| Range |
0.0033 |
0.0084 |
0.0051 |
154.5% |
0.0116 |
| ATR |
0.0062 |
0.0064 |
0.0002 |
2.5% |
0.0000 |
| Volume |
7 |
5 |
-2 |
-28.6% |
113 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3797 |
1.3756 |
1.3593 |
|
| R3 |
1.3713 |
1.3672 |
1.3570 |
|
| R2 |
1.3629 |
1.3629 |
1.3562 |
|
| R1 |
1.3588 |
1.3588 |
1.3555 |
1.3567 |
| PP |
1.3545 |
1.3545 |
1.3545 |
1.3534 |
| S1 |
1.3504 |
1.3504 |
1.3539 |
1.3483 |
| S2 |
1.3461 |
1.3461 |
1.3532 |
|
| S3 |
1.3377 |
1.3420 |
1.3524 |
|
| S4 |
1.3293 |
1.3336 |
1.3501 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3789 |
1.3746 |
1.3536 |
|
| R3 |
1.3673 |
1.3630 |
1.3504 |
|
| R2 |
1.3557 |
1.3557 |
1.3493 |
|
| R1 |
1.3514 |
1.3514 |
1.3483 |
1.3536 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3451 |
| S1 |
1.3398 |
1.3398 |
1.3461 |
1.3420 |
| S2 |
1.3325 |
1.3325 |
1.3451 |
|
| S3 |
1.3209 |
1.3282 |
1.3440 |
|
| S4 |
1.3093 |
1.3166 |
1.3408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3943 |
|
2.618 |
1.3806 |
|
1.618 |
1.3722 |
|
1.000 |
1.3670 |
|
0.618 |
1.3638 |
|
HIGH |
1.3586 |
|
0.618 |
1.3554 |
|
0.500 |
1.3544 |
|
0.382 |
1.3534 |
|
LOW |
1.3502 |
|
0.618 |
1.3450 |
|
1.000 |
1.3418 |
|
1.618 |
1.3366 |
|
2.618 |
1.3282 |
|
4.250 |
1.3145 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3546 |
1.3546 |
| PP |
1.3545 |
1.3545 |
| S1 |
1.3544 |
1.3544 |
|