CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3509 |
1.3550 |
0.0041 |
0.3% |
1.3438 |
| High |
1.3528 |
1.3564 |
0.0036 |
0.3% |
1.3483 |
| Low |
1.3509 |
1.3531 |
0.0022 |
0.2% |
1.3367 |
| Close |
1.3515 |
1.3531 |
0.0016 |
0.1% |
1.3472 |
| Range |
0.0019 |
0.0033 |
0.0014 |
73.7% |
0.0116 |
| ATR |
0.0063 |
0.0062 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
42 |
7 |
-35 |
-83.3% |
113 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3641 |
1.3619 |
1.3549 |
|
| R3 |
1.3608 |
1.3586 |
1.3540 |
|
| R2 |
1.3575 |
1.3575 |
1.3537 |
|
| R1 |
1.3553 |
1.3553 |
1.3534 |
1.3548 |
| PP |
1.3542 |
1.3542 |
1.3542 |
1.3539 |
| S1 |
1.3520 |
1.3520 |
1.3528 |
1.3515 |
| S2 |
1.3509 |
1.3509 |
1.3525 |
|
| S3 |
1.3476 |
1.3487 |
1.3522 |
|
| S4 |
1.3443 |
1.3454 |
1.3513 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3789 |
1.3746 |
1.3536 |
|
| R3 |
1.3673 |
1.3630 |
1.3504 |
|
| R2 |
1.3557 |
1.3557 |
1.3493 |
|
| R1 |
1.3514 |
1.3514 |
1.3483 |
1.3536 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3451 |
| S1 |
1.3398 |
1.3398 |
1.3461 |
1.3420 |
| S2 |
1.3325 |
1.3325 |
1.3451 |
|
| S3 |
1.3209 |
1.3282 |
1.3440 |
|
| S4 |
1.3093 |
1.3166 |
1.3408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3704 |
|
2.618 |
1.3650 |
|
1.618 |
1.3617 |
|
1.000 |
1.3597 |
|
0.618 |
1.3584 |
|
HIGH |
1.3564 |
|
0.618 |
1.3551 |
|
0.500 |
1.3548 |
|
0.382 |
1.3544 |
|
LOW |
1.3531 |
|
0.618 |
1.3511 |
|
1.000 |
1.3498 |
|
1.618 |
1.3478 |
|
2.618 |
1.3445 |
|
4.250 |
1.3391 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3548 |
1.3521 |
| PP |
1.3542 |
1.3511 |
| S1 |
1.3537 |
1.3501 |
|