CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3511 |
1.3509 |
-0.0002 |
0.0% |
1.3438 |
| High |
1.3519 |
1.3528 |
0.0009 |
0.1% |
1.3483 |
| Low |
1.3438 |
1.3509 |
0.0071 |
0.5% |
1.3367 |
| Close |
1.3439 |
1.3515 |
0.0076 |
0.6% |
1.3472 |
| Range |
0.0081 |
0.0019 |
-0.0062 |
-76.5% |
0.0116 |
| ATR |
0.0061 |
0.0063 |
0.0002 |
3.2% |
0.0000 |
| Volume |
8 |
42 |
34 |
425.0% |
113 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3574 |
1.3564 |
1.3525 |
|
| R3 |
1.3555 |
1.3545 |
1.3520 |
|
| R2 |
1.3536 |
1.3536 |
1.3518 |
|
| R1 |
1.3526 |
1.3526 |
1.3517 |
1.3531 |
| PP |
1.3517 |
1.3517 |
1.3517 |
1.3520 |
| S1 |
1.3507 |
1.3507 |
1.3513 |
1.3512 |
| S2 |
1.3498 |
1.3498 |
1.3512 |
|
| S3 |
1.3479 |
1.3488 |
1.3510 |
|
| S4 |
1.3460 |
1.3469 |
1.3505 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3789 |
1.3746 |
1.3536 |
|
| R3 |
1.3673 |
1.3630 |
1.3504 |
|
| R2 |
1.3557 |
1.3557 |
1.3493 |
|
| R1 |
1.3514 |
1.3514 |
1.3483 |
1.3536 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3451 |
| S1 |
1.3398 |
1.3398 |
1.3461 |
1.3420 |
| S2 |
1.3325 |
1.3325 |
1.3451 |
|
| S3 |
1.3209 |
1.3282 |
1.3440 |
|
| S4 |
1.3093 |
1.3166 |
1.3408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3609 |
|
2.618 |
1.3578 |
|
1.618 |
1.3559 |
|
1.000 |
1.3547 |
|
0.618 |
1.3540 |
|
HIGH |
1.3528 |
|
0.618 |
1.3521 |
|
0.500 |
1.3519 |
|
0.382 |
1.3516 |
|
LOW |
1.3509 |
|
0.618 |
1.3497 |
|
1.000 |
1.3490 |
|
1.618 |
1.3478 |
|
2.618 |
1.3459 |
|
4.250 |
1.3428 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3519 |
1.3504 |
| PP |
1.3517 |
1.3494 |
| S1 |
1.3516 |
1.3483 |
|